Greencore (GNC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Greencore Group Plc (GNC)
Greencore Group Plc (GNC) Trades

Trade 451 - 401 (09:21-08:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:21:31	181.4	110	AT	181.4	181.6	Sell		390,957	451	LSE
09:21:00	181.4	240	O	181.2	181.6			390,847	450	LSE
09:20:59	181.4	240	AT	181.4	181.6	Sell		390,607	449	LSE
09:20:59	181.4	418	AT	181.4	181.6	Sell		390,367	448	LSE
09:20:24	181.4	272	AT	181.0	181.4	Buy		389,949	447	LSE
09:20:24	181.4	42	AT	181.0	181.4	Buy		389,677	446	LSE
09:20:24	181.4	315	AT	181.0	181.4	Buy		389,635	445	LSE
09:20:24	181.4	519	AT	181.0	181.4	Buy		389,320	444	LSE
09:20:24	181.4	881	AT	181.0	181.4	Buy		388,801	443	LSE
09:20:24	181.4	1404	AT	181.0	181.4	Buy		387,920	442	LSE
09:20:24	181.2	1244	AT	180.8	181.2	Buy		386,516	441	LSE
09:20:24	181.2	56	AT	180.8	181.2	Buy		385,272	440	LSE
09:20:24	181.2	41	AT	180.8	181.2	Buy		385,216	439	LSE
09:20:24	181.2	1	AT	180.8	181.2	Buy		385,175	438	LSE
09:20:24	181.2	139	AT	180.8	181.2	Buy		385,174	437	LSE
09:20:24	181.2	1	AT	180.8	181.2	Buy		385,035	436	LSE
09:20:24	181.2	100	AT	180.8	181.2	Buy		385,034	435	LSE
09:20:24	181.2	699	AT	180.8	181.2	Buy		384,934	434	LSE
09:20:24	181.2	107	AT	180.8	181.2	Buy		384,235	433	LSE
09:20:24	181.2	100	AT	180.8	181.2	Buy		384,128	432	LSE
09:19:36	181.0	205	AT	180.8	181.0	Buy		384,028	431	LSE
09:19:36	181.0	291	AT	180.8	181.0	Buy		383,823	430	LSE
09:19:36	181.0	818	AT	180.8	181.0	Buy		383,532	429	LSE
09:19:36	181.0	43	AT	180.8	181.0	Buy		382,714	428	LSE
09:17:56	181.0	3887	O	180.8	181.0	Buy		382,671	427	LSE
09:13:43	180.8	184	O	180.8	181.0	Sell		378,784	426	LSE
09:12:51	180.8	184	O	180.8	181.0	Sell		378,600	425	LSE
09:11:54	181.0	40	AT	180.8	181.0	Buy		378,416	424	LSE
09:11:54	181.0	554	AT	180.8	181.0	Buy		378,376	423	LSE
09:11:54	181.0	486	AT	180.8	181.0	Buy		377,822	422	LSE
09:11:54	181.0	44	AT	180.8	181.0	Buy		377,336	421	LSE
09:07:36	181.0	114	AT	181.0	181.2	Sell		377,292	420	LSE
09:07:36	181.0	12	AT	181.0	181.2	Sell		377,178	419	LSE
09:07:36	181.0	45	AT	181.0	181.2	Sell		377,166	418	LSE
09:07:36	181.0	57	AT	181.0	181.2	Sell		377,121	417	LSE
08:57:52	181.0	2350	O	180.8	181.2			377,064	416	LSE
08:51:29	180.8	184	O	180.8	181.2	Sell		374,714	415	LSE
08:49:37	181.0	48	AT	180.8	181.0	Buy		374,530	414	LSE
08:49:37	181.0	89	AT	180.8	181.0	Buy		374,482	413	LSE
08:49:35	180.8	2203	AT	180.8	181.0	Sell		374,393	412	LSE
08:47:52	181.2	522	O	180.8	181.2	Buy		372,190	411	LSE
08:47:51	180.8	23	AT	180.8	181.2	Sell		371,668	410	LSE
08:47:51	180.8	986	AT	180.8	181.2	Sell		371,645	409	LSE
08:47:37	181.2	29	O	180.8	181.2	Buy		370,659	408	LSE
08:46:51	180.8	406	AT	180.8	181.2	Sell		370,630	407	LSE
08:46:31	181.0	362	AT	181.0	181.2	Sell		370,224	406	LSE
08:46:31	181.0	362	AT	181.0	181.2	Sell		369,862	405	LSE
08:46:31	181.0	181	AT	181.0	181.2	Sell		369,500	404	LSE
08:42:47	181.0	200	AT	180.6	181.0	Buy		369,319	403	LSE
08:42:47	181.0	43	AT	180.6	181.0	Buy		369,119	402	LSE
08:42:22	180.8	13	O	180.6	181.0			369,076	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions