Greencore (GNC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Greencore Group Plc (GNC)
Greencore Group Plc (GNC) Trades

Trade 601 - 551 (10:15-10:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:15:20	182.6	221	AT	182.6	182.8	Sell		463,837	601	LSE
10:15:20	182.6	216	AT	182.6	182.8	Sell		463,616	600	LSE
10:15:20	182.6	480	AT	182.6	182.8	Sell		463,400	599	LSE
10:15:20	182.6	234	AT	182.6	182.8	Sell		462,920	598	LSE
10:15:20	182.6	215	AT	182.6	183.0	Sell		462,686	597	LSE
10:15:20	182.6	231	AT	182.6	183.0	Sell		462,471	596	LSE
10:15:20	182.6	857	AT	182.6	183.0	Sell		462,240	595	LSE
10:15:20	182.6	61	AT	182.6	183.0	Sell		461,383	594	LSE
10:15:20	182.6	235	AT	182.6	183.0	Sell		461,322	593	LSE
10:15:20	182.6	200	AT	182.6	183.0	Sell		461,087	592	LSE
10:14:36	182.8	73	AT	182.8	183.0	Sell		460,887	591	LSE
10:14:21	182.8	519	AT	182.6	182.8	Buy		460,814	590	LSE
10:14:21	182.8	750	AT	182.6	182.8	Buy		460,295	589	LSE
10:14:21	182.8	231	AT	182.6	182.8	Buy		459,545	588	LSE
10:14:16	182.8	330	AT	182.6	182.8	Buy		459,314	587	LSE
10:14:15	182.8	500	AT	182.6	182.8	Buy		458,984	586	LSE
10:14:15	182.8	125	AT	182.6	182.8	Buy		458,484	585	LSE
10:14:10	182.6	290	AT	182.6	182.8	Sell		458,359	584	LSE
10:14:09	182.6	203	AT	182.6	183.0	Sell		458,069	583	LSE
10:14:09	182.6	226	AT	182.6	183.0	Sell		457,866	582	LSE
10:14:09	182.6	232	AT	182.6	183.0	Sell		457,640	581	LSE
10:14:09	182.6	913	AT	182.6	183.0	Sell		457,408	580	LSE
10:14:09	182.6	230	AT	182.6	183.0	Sell		456,495	579	LSE
10:14:09	182.6	165	AT	182.6	183.0	Sell		456,265	578	LSE
10:14:08	182.8	115	AT	182.8	183.0	Sell		456,100	577	LSE
10:14:08	182.8	535	AT	182.8	183.0	Sell		455,985	576	LSE
10:14:08	182.8	873	AT	182.8	183.0	Sell		455,450	575	LSE
10:14:08	182.8	939	AT	182.8	183.0	Sell		454,577	574	LSE
10:14:08	182.8	391	AT	182.8	183.0	Sell		453,638	573	LSE
10:14:08	182.8	121	AT	182.8	183.0	Sell		453,247	572	LSE
10:13:02	182.8	184	O	182.8	183.2	Sell		453,126	571	LSE
10:11:01	182.8	184	O	182.8	183.2	Sell		452,942	570	LSE
10:10:01	183.2	2139	O	182.8	183.2	Buy		452,758	569	LSE
10:09:40	183.0	500	AT	182.8	183.0	Buy		450,619	568	LSE
10:09:33	183.0	25	AT	183.0	183.2	Sell		450,119	567	LSE
10:09:33	183.0	58	AT	183.0	183.2	Sell		450,094	566	LSE
10:09:33	183.2	46	AT	182.6	183.2	Buy		450,036	565	LSE
10:09:33	183.2	199	AT	182.6	183.2	Buy		449,990	564	LSE
10:09:33	183.2	196	AT	182.6	183.2	Buy		449,791	563	LSE
10:09:33	183.2	1400	AT	182.6	183.2	Buy		449,595	562	LSE
10:09:33	183.0	126	AT	182.6	183.0	Buy		448,195	561	LSE
10:09:29	182.8	317	AT	182.6	182.8	Buy		448,069	560	LSE
10:09:29	182.8	178	AT	182.6	182.8	Buy		447,752	559	LSE
10:09:29	182.8	722	AT	182.6	182.8	Buy		447,574	558	LSE
10:09:29	182.8	100	AT	182.6	182.8	Buy		446,852	557	LSE
10:09:29	182.8	800	AT	182.6	182.8	Buy		446,752	556	LSE
10:09:27	182.8	4405	O	182.4	182.8	Buy		445,952	555	LSE
10:09:27	182.6	267	AT	182.4	182.6	Buy		441,547	554	LSE
10:09:27	182.6	477	AT	182.4	182.6	Buy		441,280	553	LSE
10:09:27	182.6	93	AT	182.4	182.6	Buy		440,803	552	LSE
10:09:27	182.6	1398	AT	182.4	182.6	Buy		440,710	551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions