Greencore (GNC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Greencore Group Plc (GNC)
Greencore Group Plc (GNC) Trades

Trade 501 - 451 (10:04-09:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:04:35	181.8	184	O	181.8	182.2	Sell		411,877	501	LSE
10:02:23	181.8	184	O	181.8	182.2	Sell		411,693	500	LSE
09:57:43	181.8	184	O	181.8	182.2	Sell		411,509	499	LSE
09:55:51	181.8	184	O	181.8	182.2	Sell		411,325	498	LSE
09:43:32	182.0	495	AT	181.6	182.0	Buy		411,141	497	LSE
09:43:32	182.0	480	AT	181.6	182.0	Buy		410,646	496	LSE
09:43:32	182.0	210	AT	181.6	182.0	Buy		410,166	495	LSE
09:43:32	182.0	195	AT	181.6	182.0	Buy		409,956	494	LSE
09:43:32	182.0	196	AT	181.6	182.0	Buy		409,761	493	LSE
09:43:32	181.8	544	AT	181.6	181.8	Buy		409,565	492	LSE
09:43:32	181.8	421	AT	181.6	181.8	Buy		409,021	491	LSE
09:43:32	181.8	900	AT	181.6	181.8	Buy		408,600	490	LSE
09:43:32	181.8	804	AT	181.6	181.8	Buy		407,700	489	LSE
09:43:32	181.8	18	AT	181.6	181.8	Buy		406,896	488	LSE
09:42:40	181.8	63	AT	181.8	182.0	Sell		406,878	487	LSE
09:41:52	181.8	539	AT	181.8	182.0	Sell		406,815	486	LSE
09:40:28	181.8	539	AT	181.8	182.0	Sell		406,276	485	LSE
09:40:28	181.8	44	AT	181.8	182.0	Sell		405,737	484	LSE
09:40:28	181.8	1520	AT	181.8	182.0	Sell		405,693	483	LSE
09:40:10	181.6	184	O	181.6	182.0	Sell		404,173	482	LSE
09:39:25	181.8	468	AT	181.6	181.8	Buy		403,989	481	LSE
09:39:25	181.8	311	AT	181.6	181.8	Buy		403,521	480	LSE
09:39:25	181.8	40	AT	181.6	181.8	Buy		403,210	479	LSE
09:39:25	181.8	53	AT	181.6	181.8	Buy		403,170	478	LSE
09:39:25	181.8	299	AT	181.6	181.8	Buy		403,117	477	LSE
09:39:19	181.6	46	AT	181.2	181.6	Buy		402,818	476	LSE
09:39:19	181.6	1293	AT	181.2	181.6	Buy		402,772	475	LSE
09:39:19	181.6	751	AT	181.2	181.6	Buy		401,479	474	LSE
09:39:19	181.6	23	AT	181.2	181.6	Buy		400,728	473	LSE
09:39:19	181.6	65	AT	181.2	181.6	Buy		400,705	472	LSE
09:39:19	181.6	622	AT	181.2	181.6	Buy		400,640	471	LSE
09:39:19	181.6	1030	AT	181.2	181.6	Buy		400,018	470	LSE
09:39:19	181.6	224	AT	181.2	181.6	Buy		398,988	469	LSE
09:39:19	181.6	237	AT	181.2	181.6	Buy		398,764	468	LSE
09:39:19	181.6	230	AT	181.2	181.6	Buy		398,527	467	LSE
09:33:06	181.2	184	O	181.2	181.6	Sell		398,297	466	LSE
09:29:04	181.2	184	O	181.2	181.6	Sell		398,113	465	LSE
09:26:20	181.4	112	AT	181.0	181.4	Buy		397,929	464	LSE
09:26:20	181.4	236	AT	181.0	181.4	Buy		397,817	463	LSE
09:26:20	181.4	149	AT	181.0	181.4	Buy		397,581	462	LSE
09:26:18	181.2	306	AT	181.2	181.4	Sell		397,432	461	LSE
09:26:18	181.2	473	AT	181.2	181.4	Sell		397,126	460	LSE
09:26:18	181.2	1365	AT	181.2	181.4	Sell		396,653	459	LSE
09:22:12	181.4	706	AT	181.0	181.4	Buy		395,288	458	LSE
09:22:12	181.4	101	AT	181.0	181.4	Buy		394,582	457	LSE
09:21:31	181.2	2401	AT	181.2	181.6	Sell		394,481	456	LSE
09:21:31	181.2	227	AT	181.2	181.6	Sell		392,080	455	LSE
09:21:31	181.2	217	AT	181.2	181.6	Sell		391,853	454	LSE
09:21:31	181.2	472	AT	181.2	181.6	Sell		391,636	453	LSE
09:21:31	181.2	207	AT	181.2	181.6	Sell		391,164	452	LSE
09:21:31	181.4	110	AT	181.4	181.6	Sell		390,957	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions