Greencore (GNC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Greencore Group Plc (GNC)
Greencore Group Plc (GNC) Trades

Trade 351 - 301 (08:10-07:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:10:50	181.0	234	AT	180.6	181.0	Buy		343,515	351	LSE
08:10:50	181.0	108	AT	180.6	181.0	Buy		343,281	350	LSE
08:10:50	181.0	211	AT	180.6	181.0	Buy		343,173	349	LSE
08:10:50	181.0	131	AT	180.6	181.0	Buy		342,962	348	LSE
08:10:43	180.8	85	O	180.6	181.0			342,831	347	LSE
08:10:43	180.8	309	AT	180.6	180.8	Buy		342,746	346	LSE
08:10:43	180.8	309	AT	180.6	180.8	Buy		342,437	345	LSE
08:10:43	180.8	2031	AT	180.6	180.8	Buy		342,128	344	LSE
08:10:43	180.8	44	AT	180.6	180.8	Buy		340,097	343	LSE
08:10:43	180.8	24	AT	180.6	180.8	Buy		340,053	342	LSE
08:10:43	180.8	116	O	180.6	180.8	Buy		340,029	341	LSE
08:10:43	180.6	116	O	180.6	180.8	Sell		339,913	340	LSE
08:10:43	180.8	8	O	180.6	180.8	Buy		339,797	339	LSE
08:10:43	180.6	8	O	180.6	180.8	Sell		339,789	338	LSE
08:10:43	180.8	1	O	180.6	180.8	Buy		339,781	337	LSE
08:10:33	180.8	5558	O	180.6	180.8	Buy		339,780	336	LSE
08:07:34	180.6	184	O	180.6	181.0	Sell		334,222	335	LSE
07:57:36	180.8	49	AT	180.8	181.0	Sell		334,038	334	LSE
07:56:01	181.0	2	O	180.6	181.0	Buy		333,989	333	LSE
07:54:48	180.6	184	O	180.6	181.0	Sell		333,987	332	LSE
07:54:01	180.74	100	O	180.6	181.0	Sell		333,803	331	LSE
07:52:34	180.8	52	AT	180.6	180.8	Buy		333,703	330	LSE
07:52:34	180.8	100	AT	180.6	180.8	Buy		333,651	329	LSE
07:52:25	180.6	470	AT	180.6	180.8	Sell		333,551	328	LSE
07:52:25	180.6	520	AT	180.6	180.8	Sell		333,081	327	LSE
07:52:23	180.6	16925	O	180.6	181.0	Sell		332,561	326	LSE
07:48:14	180.6	184	O	180.6	181.0	Sell		315,636	325	LSE
07:44:24	180.6	184	O	180.6	181.0	Sell		315,452	324	LSE
07:41:07	181.0	3	O	180.6	181.0	Buy		315,268	323	LSE
07:38:46	180.8	184	O	180.6	181.0			315,265	322	LSE
07:38:46	180.8	1180	AT	180.8	181.2	Sell		315,081	321	LSE
07:38:46	180.8	273	AT	180.8	181.2	Sell		313,901	320	LSE
07:38:38	181.2	2	O	180.8	181.2	Buy		313,628	319	LSE
07:37:46	180.8	184	O	180.8	181.2	Sell		313,626	318	LSE
07:36:17	180.8	184	O	180.8	181.2	Sell		313,442	317	LSE
07:33:09	181.0	113	AT	180.8	181.0	Buy		313,258	316	LSE
07:33:09	181.0	49	AT	180.8	181.0	Buy		313,145	315	LSE
07:33:09	181.0	39	AT	180.8	181.0	Buy		313,096	314	LSE
07:33:09	181.0	314	AT	180.8	181.0	Buy		313,057	313	LSE
07:33:09	181.0	100	AT	180.8	181.0	Buy		312,743	312	LSE
07:27:22	181.0	1053	O	180.8	181.0	Buy		312,643	311	LSE
07:27:22	180.8	1052	O	180.8	181.0	Sell		311,590	310	LSE
07:24:36	180.8	184	O	180.8	181.0	Sell		310,538	309	LSE
07:23:16	181.0	322	O	180.8	181.0	Buy		310,354	308	LSE
07:22:15	180.8	273	O	180.8	181.0	Sell		310,032	307	LSE
07:21:58	180.87	647	O	180.8	181.0	Sell		309,759	306	LSE
07:20:51	180.8	184	O	180.8	181.0	Sell		309,112	305	LSE
07:16:53	180.8	509	O	180.6	181.0			308,928	304	LSE
07:16:53	180.8	102	AT	180.6	180.8	Buy		308,419	303	LSE
07:16:53	180.8	48	AT	180.6	180.8	Buy		308,317	302	LSE
07:16:53	180.8	301	AT	180.6	180.8	Buy		308,269	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions