Greencore (GNC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Greencore Group Plc (GNC)
Greencore Group Plc (GNC) Trades

Trade 101 - 51 (02:41-02:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:41:09	181.6	20	AT	181.6	182.0	Sell		190,079	101	LSE
02:41:09	181.6	394	AT	181.6	182.0	Sell		190,059	100	LSE
02:41:09	181.6	78	AT	181.6	182.0	Sell		189,665	99	LSE
02:41:09	181.6	231	AT	181.6	182.0	Sell		189,587	98	LSE
02:41:09	181.6	255	AT	181.6	182.0	Sell		189,356	97	LSE
02:41:06	181.6	2259	AT	181.6	182.2	Sell		189,101	96	LSE
02:41:06	181.6	916	AT	181.6	182.2	Sell		186,842	95	LSE
02:41:05	181.8	35	AT	181.8	182.4	Sell		185,926	94	LSE
02:41:05	181.8	290	AT	181.8	182.4	Sell		185,891	93	LSE
02:41:05	181.8	1082	AT	181.8	182.4	Sell		185,601	92	LSE
02:37:14	181.8	995	AT	181.8	182.4	Sell		184,519	91	LSE
02:36:49	182.4	72	AT	182.2	182.4	Buy		183,524	90	LSE
02:36:49	182.4	2	AT	182.2	182.4	Buy		183,452	89	LSE
02:36:49	182.2	693	AT	181.8	182.2	Buy		183,450	88	LSE
02:36:49	182.2	693	AT	181.8	182.2	Buy		182,757	87	LSE
02:36:49	182.2	214	AT	181.8	182.2	Buy		182,064	86	LSE
02:36:49	182.2	10	AT	181.8	182.2	Buy		181,850	85	LSE
02:36:49	182.2	45	AT	181.8	182.2	Buy		181,840	84	LSE
02:36:49	182.2	262	AT	181.8	182.2	Buy		181,795	83	LSE
02:36:49	182.2	234	AT	181.8	182.2	Buy		181,533	82	LSE
02:35:26	181.8	199	AT	181.8	182.2	Sell		181,299	81	LSE
02:35:26	181.8	212	AT	181.8	182.2	Sell		181,100	80	LSE
02:35:26	182.2	788	AT	181.8	182.2	Buy		180,888	79	LSE
02:35:21	182.2	44	AT	182.2	182.4	Sell		180,100	78	LSE
02:30:29	182.2	6	AT	182.2	182.4	Sell		180,056	77	LSE
02:30:10	182.4	1349	AT	182.4	182.8	Sell		180,050	76	LSE
02:30:10	182.4	470	AT	182.4	182.8	Sell		178,701	75	LSE
02:30:10	182.6	339	AT	182.6	183.0	Sell		178,231	74	LSE
02:30:10	182.6	100	AT	182.6	183.0	Sell		177,892	73	LSE
02:30:10	182.8	2548	O	182.6	183.0			177,792	72	LSE
02:30:10	182.8	3502	O	182.6	183.0			175,244	71	LSE
02:30:02	182.8	2523	O	182.6	183.0			171,742	70	LSE
02:29:36	182.6	184	O	182.6	183.0	Sell		169,219	69	LSE
02:29:03	183.0	492	O	182.6	183.0	Buy		169,035	68	LSE
02:27:29	182.9	2703	O	182.6	183.0	Buy		168,543	67	LSE
02:25:23	182.6	184	O	182.6	183.0	Sell		165,840	66	LSE
02:22:07	182.895	1838	O	182.6	183.0	Buy		165,656	65	LSE
02:20:55	183.0	428	O	182.6	183.0	Buy		163,818	64	LSE
02:17:06	182.8	100	AT	182.2	182.8	Buy		163,390	63	LSE
02:17:06	182.8	600	AT	182.2	182.8	Buy		163,290	62	LSE
02:16:36	182.8	347	O	182.2	182.8	Buy		162,690	61	LSE
02:16:34	182.8	746	O	182.2	182.8	Buy		162,343	60	LSE
02:14:47	182.715	4332	O	182.2	182.8	Buy		161,597	59	LSE
02:14:04	182.8	1753	O	182.0	182.8	Buy		157,265	58	LSE
02:12:04	182.0	91573	O	182.0	182.8	Sell		155,512	57	LSE
02:10:14	182.8	651	AT	182.0	182.8	Buy		63,939	56	LSE
02:10:03	183.0	841	AT	182.2	183.0	Buy		63,288	55	LSE
02:10:03	183.0	195	AT	182.2	183.0	Buy		62,447	54	LSE
02:10:03	183.0	203	AT	182.2	183.0	Buy		62,252	53	LSE
02:10:03	182.6	285	AT	182.0	182.6	Buy		62,049	52	LSE
02:09:20	182.2	341	AT	182.2	182.6	Sell		61,764	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions