Greencore (GNC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Greencore Group Plc (GNC)
Greencore Group Plc (GNC) Trades

Trade 51 - 1 (02:09-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:09:20	182.2	341	AT	182.2	182.6	Sell		61,764	51	LSE
02:09:20	182.2	218	AT	182.2	182.6	Sell		61,423	50	LSE
02:07:24	182.4	369	AT	181.8	182.4	Buy		61,205	49	LSE
02:05:47	180.0	17	O	181.8	182.6	Sell		60,836	48	LSE
02:05:44	182.2	537	AT	182.2	183.2	Sell		60,819	47	LSE
02:05:44	182.8	406	AT	181.8	182.8	Buy		60,282	46	LSE
02:05:44	182.8	217	AT	181.8	182.8	Buy		59,876	45	LSE
02:04:31	182.4	4	O	181.6	182.8	Buy		59,659	44	LSE
02:04:28	179.6	2	O	181.6	182.8	Sell		59,655	43	LSE
02:04:28	182.4	26	O	181.6	182.8	Buy		59,653	42	LSE
02:04:24	179.6	4	O	181.6	182.8	Sell		59,627	41	LSE
02:04:23	182.4	6	O	181.6	182.8	Buy		59,623	40	LSE
02:04:09	179.6	2	O	181.6	182.8	Sell		59,617	39	LSE
02:03:56	182.0	291	AT	181.6	182.0	Buy		59,615	38	LSE
02:03:56	182.0	79	AT	181.6	182.0	Buy		59,324	37	LSE
02:03:50	179.6	130	O	181.6	182.0	Sell		59,245	36	LSE
02:03:44	182.4	3	O	181.6	182.0	Buy		59,115	35	LSE
02:03:41	182.4	2	O	181.6	182.0	Buy		59,112	34	LSE
02:03:36	182.4	13	O	181.6	182.0	Buy		59,110	33	LSE
02:03:31	182.4	12	O	181.6	182.0	Buy		59,097	32	LSE
02:03:30	182.4	2	O	181.6	182.0	Buy		59,085	31	LSE
02:03:29	181.8	1539	AT	181.4	181.8	Buy		59,083	30	LSE
02:03:26	181.8	1338	O	181.4	182.0	Buy		57,544	29	LSE
02:03:26	181.6	1338	O	181.4	182.0	Sell		56,206	28	LSE
02:03:17	182.4	11	O	181.4	182.0	Buy		54,868	27	LSE
02:03:15	182.4	7	O	181.4	182.2	Buy		54,857	26	LSE
02:03:10	181.8	10390	AT	181.2	181.8	Buy		54,850	25	LSE
02:03:10	181.6	21	AT	181.0	181.6	Buy		44,460	24	LSE
02:03:10	181.6	461	AT	181.0	181.6	Buy		44,439	23	LSE
02:03:09	179.6	7	O	181.0	181.6	Sell		43,978	22	LSE
02:03:00	179.6	31	O	181.0	181.6	Sell		43,971	21	LSE
02:02:55	181.0	184	O	181.0	181.6	Sell		43,940	20	LSE
02:02:47	182.4	2	O	181.0	181.6	Buy		43,756	19	LSE
02:02:47	182.4	7	O	181.0	181.6	Buy		43,754	18	LSE
02:02:46	182.4	2	O	181.0	181.6	Buy		43,747	17	LSE
02:02:42	182.4	2	O	181.0	181.6	Buy		43,745	16	LSE
02:02:17	181.0	120	AT	181.0	181.8	Sell		43,743	15	LSE
02:02:17	181.0	234	AT	181.0	181.8	Sell		43,623	14	LSE
02:02:17	181.8	235	AT	181.8	183.2	Sell		43,389	13	LSE
02:02:04	181.6	9	O	181.8	183.2	Sell		43,154	12	LSE
02:02:04	181.6	275	O	181.8	183.2	Sell		43,145	11	LSE
02:01:55	182.71	36000	O	181.8	183.2	Buy		42,870	10	LSE
02:01:26	182.0	653	AT	182.0	183.6	Sell		6,870	9	LSE
02:01:16	182.8	113	AT	181.4	182.8	Buy		6,217	8	LSE
02:01:00	181.8	66	AT	181.2	181.8	Buy		6,104	7	LSE
02:01:00	181.6	99	AT	181.0	181.6	Buy		6,038	6	LSE
02:00:49	181.4	3000	AT	180.4	181.4	Buy		5,939	5	LSE
02:00:18	181.6	1212	AT	180.0	181.6	Buy		2,939	4	LSE
02:00:18	181.6	1212	AT	179.6	181.6	Buy		1,727	3	LSE
02:00:11	180.3	145	O	179.6	182.4	Sell		515	2	LSE
02:00:10	178.0	370	UT	181.2	182.2			370	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions