Greencore (GNC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Greencore Group Plc (GNC)
Greencore Group Plc (GNC) Trades

Trade 251 - 201 (06:23-05:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:23:02	180.07	1288	O	180.0	180.2	Sell		287,532	251	LSE
06:22:25	180.0	184	O	180.0	180.2	Sell		286,244	250	LSE
06:20:34	180.0	137	O	180.0	180.4	Sell		286,060	249	LSE
06:19:50	180.0	184	O	180.0	180.4	Sell		285,923	248	LSE
06:19:08	180.0	184	O	180.0	180.4	Sell		285,739	247	LSE
06:08:38	180.2	78	AT	180.2	180.4	Sell		285,555	246	LSE
06:08:38	180.2	1573	AT	180.2	180.4	Sell		285,477	245	LSE
06:08:38	180.2	227	AT	180.2	180.4	Sell		283,904	244	LSE
06:08:38	180.2	149	AT	180.2	180.4	Sell		283,677	243	LSE
06:08:38	180.2	751	AT	180.2	180.4	Sell		283,528	242	LSE
06:08:33	180.4	131	AT	180.2	180.4	Buy		282,777	241	LSE
06:08:33	180.4	796	AT	180.2	180.4	Buy		282,646	240	LSE
06:08:33	180.4	100	AT	180.2	180.4	Buy		281,850	239	LSE
06:08:33	180.4	2158	AT	180.2	180.4	Buy		281,750	238	LSE
06:08:33	180.4	134	AT	180.2	180.4	Buy		279,592	237	LSE
06:08:33	180.4	225	AT	180.2	180.4	Buy		279,458	236	LSE
06:08:33	180.4	55	AT	180.2	180.4	Buy		279,233	235	LSE
06:08:33	180.4	55	AT	180.2	180.4	Buy		279,178	234	LSE
06:04:35	180.2	543	AT	180.2	180.4	Sell		279,123	233	LSE
06:04:35	180.2	725	AT	180.2	180.4	Sell		278,580	232	LSE
05:51:37	180.2	184	O	180.2	180.6	Sell		277,855	231	LSE
05:46:10	180.34	184	O	180.2	180.6	Sell		277,671	230	LSE
05:44:11	180.2	184	O	180.2	180.6	Sell		277,487	229	LSE
05:35:48	180.34	400	O	180.2	180.6	Sell		277,303	228	LSE
05:34:31	180.508	4385	O	180.2	180.6	Buy		276,903	227	LSE
05:33:25	180.34	500	O	180.2	180.6	Sell		272,518	226	LSE
05:31:34	180.4	68	AT	180.4	180.6	Sell		272,018	225	LSE
05:31:34	180.4	46	AT	180.4	180.6	Sell		271,950	224	LSE
05:31:29	180.4	95	AT	180.0	180.4	Buy		271,904	223	LSE
05:31:29	180.4	73	AT	180.0	180.4	Buy		271,809	222	LSE
05:31:29	180.4	980	AT	180.0	180.4	Buy		271,736	221	LSE
05:31:29	180.4	988	AT	180.0	180.4	Buy		270,756	220	LSE
05:31:29	180.4	1229	AT	180.0	180.4	Buy		269,768	219	LSE
05:31:29	180.4	500	AT	180.0	180.4	Buy		268,539	218	LSE
05:31:29	180.4	71	AT	180.0	180.4	Buy		268,039	217	LSE
05:31:27	180.335	5800	O	180.0	180.4	Buy		267,968	216	LSE
05:30:11	180.1	184	O	180.0	180.4	Sell		262,168	215	LSE
05:28:48	180.4	2	O	180.0	180.4	Buy		261,984	214	LSE
05:23:27	180.0	184	O	180.0	180.6	Sell		261,982	213	LSE
05:22:36	180.301	184	O	180.0	180.6	Buy		261,798	212	LSE
05:22:22	180.4	1449	O	180.2	180.6			261,614	211	LSE
05:21:54	180.4	491	AT	180.4	180.6	Sell		260,165	210	LSE
05:21:54	180.4	124	AT	180.4	180.6	Sell		259,674	209	LSE
05:21:49	180.4	468	AT	180.0	180.4	Buy		259,550	208	LSE
05:21:49	180.4	491	AT	180.0	180.4	Buy		259,082	207	LSE
05:21:49	180.2	2142	AT	180.2	180.6	Sell		258,591	206	LSE
05:21:47	180.4	2058	O	180.2	180.6			256,449	205	LSE
05:21:47	180.4	549	AT	180.4	180.8	Sell		254,391	204	LSE
05:21:47	180.4	1101	AT	180.4	180.8	Sell		253,842	203	LSE
05:21:47	180.4	900	AT	180.4	180.8	Sell		252,741	202	LSE
05:21:44	180.6	542	AT	180.6	181.0	Sell		251,841	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions