Greencore (GNC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Greencore Group Plc (GNC)
Greencore Group Plc (GNC) Trades

Trade 201 - 151 (05:21-03:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:21:44	180.6	542	AT	180.6	181.0	Sell		251,841	201	LSE
05:21:44	180.6	454	AT	180.6	181.0	Sell		251,299	200	LSE
05:21:44	180.6	11	AT	180.6	181.0	Sell		250,845	199	LSE
05:21:44	180.6	1748	AT	180.6	181.0	Sell		250,834	198	LSE
05:20:02	180.6	184	O	180.6	181.0	Sell		249,086	197	LSE
05:19:05	180.6	184	O	180.6	181.0	Sell		248,902	196	LSE
05:18:51	181.0	2	O	180.6	181.0	Buy		248,718	195	LSE
05:15:13	180.6	394	AT	180.6	181.0	Sell		248,716	194	LSE
05:15:13	180.6	463	AT	180.6	181.0	Sell		248,322	193	LSE
05:15:02	180.8	203	AT	180.8	181.2	Sell		247,859	192	LSE
05:15:02	180.8	562	AT	180.8	181.2	Sell		247,656	191	LSE
05:15:02	180.8	76	AT	180.8	181.2	Sell		247,094	190	LSE
05:11:29	181.2	551	O	180.6	181.2	Buy		247,018	189	LSE
05:10:25	181.0	236	AT	181.0	181.4	Sell		246,467	188	LSE
05:10:25	181.0	194	AT	181.0	181.4	Sell		246,231	187	LSE
05:10:25	181.0	1926	AT	181.0	181.4	Sell		246,037	186	LSE
05:10:25	181.2	698	AT	181.2	181.6	Sell		244,111	185	LSE
05:10:25	181.2	1243	AT	181.2	181.6	Sell		243,413	184	LSE
05:10:25	181.2	376	AT	181.2	181.6	Sell		242,170	183	LSE
05:07:24	181.492	1000	O	181.2	181.6	Buy		241,794	182	LSE
05:04:58	181.2	184	O	181.2	181.6	Sell		240,794	181	LSE
05:00:45	181.599	1	O	181.2	181.6	Buy		240,610	180	LSE
05:00:21	181.4	76	AT	181.2	181.4	Buy		240,609	179	LSE
05:00:10	181.2	306	AT	180.8	181.2	Buy		240,533	178	LSE
05:00:10	181.2	214	AT	180.8	181.2	Buy		240,227	177	LSE
05:00:10	181.2	104	AT	180.8	181.2	Buy		240,013	176	LSE
05:00:10	181.2	41	AT	180.8	181.2	Buy		239,909	175	LSE
04:58:55	181.0	227	AT	180.8	181.0	Buy		239,868	174	LSE
04:58:55	181.0	100	AT	180.8	181.0	Buy		239,641	173	LSE
04:58:55	181.0	148	AT	180.8	181.0	Buy		239,541	172	LSE
04:58:55	181.0	475	AT	180.8	181.0	Buy		239,393	171	LSE
04:55:53	181.0	43	AT	180.6	181.0	Buy		238,918	170	LSE
04:55:52	180.8	668	AT	180.6	180.8	Buy		238,875	169	LSE
04:55:52	180.8	185	AT	180.6	180.8	Buy		238,207	168	LSE
04:55:52	180.8	62	AT	180.6	180.8	Buy		238,022	167	LSE
04:55:52	180.8	100	AT	180.6	180.8	Buy		237,960	166	LSE
04:55:52	180.8	1034	AT	180.6	180.8	Buy		237,860	165	LSE
04:55:52	180.8	87	AT	180.6	180.8	Buy		236,826	164	LSE
04:40:42	180.4	184	O	180.4	180.8	Sell		236,739	163	LSE
04:38:34	180.8	2011	O	180.4	180.8	Buy		236,555	162	LSE
04:37:54	180.4	184	O	180.4	180.8	Sell		234,544	161	LSE
04:33:38	180.696	2737	O	180.4	180.8	Buy		234,360	160	LSE
04:23:30	180.69	2739	O	180.4	180.8	Buy		231,623	159	LSE
04:21:27	180.54	400	O	180.4	180.8	Sell		228,884	158	LSE
04:16:17	180.54	2317	O	180.4	180.8	Sell		228,484	157	LSE
04:13:22	180.4	184	O	180.4	180.8	Sell		226,167	156	LSE
04:12:35	180.54	2580	O	180.4	180.8	Sell		225,983	155	LSE
04:05:27	180.4	100	O	180.4	180.8	Sell		223,403	154	LSE
04:04:13	180.6	2137	O	180.4	180.8	Buy		223,303	153	LSE
04:03:07	180.415	43	O	180.4	180.8	Sell		221,166	152	LSE
03:58:43	180.4	184	O	180.4	180.8	Sell		221,123	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions