ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.98
0.86%
US Tech 100
20,874.00
1.71%
S&P 500
5,996.66
1.00%
US Dollar vs CAD
1.44865
0.00%
Bitcoin
104,427.53
0.29%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Greencore Group Plc (GNC)

  7. Greencore Group Plc (GNC) Trades

Greencore Group Plc

Greencore Group Plc (GNC)

GN Store Nord AS
GN Store Nord AS
Graincorp Limited
GN Store Nord AS
GN Store Nord AS
Gainey Capital Corp
184.20
2.40
(1.32%)
Closed January 17 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest GNC Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:24:35 182.0 2 O 183.2 183.8 Sell
1,246,213 776 LSE
11:23:34 181.6 1 O 183.2 183.8 Sell
1,246,211 775 LSE
11:20:32 181.2 2 O 183.2 183.8 Sell
1,246,210 774 LSE
11:08:12 184.2 36000 O 183.2 183.8 Buy
1,246,208 773 LSE
10:39:07 182.03 3477 O 183.2 183.8 Sell
1,210,208 772 LSE
10:36:06 182.03 131000 O 183.2 183.8 Sell
1,206,731 771 LSE
10:35:05 184.2 537254 UT 183.2 183.8 Buy
1,075,731 770 LSE
10:29:56 183.2 65 AT 183.2 183.6 Sell
538,477 769 LSE
10:29:52 183.6 23 AT 183.0 183.6 Buy
538,412 768 LSE
10:29:27 183.4 215 AT 183.4 183.6 Sell
538,389 767 LSE
10:29:27 183.4 115 AT 183.4 183.6 Sell
538,174 766 LSE
10:29:22 183.4 66 AT 183.4 183.8 Sell
538,059 765 LSE
10:29:22 183.6 223 AT 183.2 183.6 Buy
537,993 764 LSE
10:29:22 183.6 207 AT 183.2 183.6 Buy
537,770 763 LSE
10:29:22 183.6 1478 AT 183.2 183.6 Buy
537,563 762 LSE
10:29:20 183.2 1484 AT 183.2 183.6 Sell
536,085 761 LSE
10:29:20 183.4 352 AT 183.0 183.4 Buy
534,601 760 LSE
10:29:20 183.2 227 AT 183.2 183.4 Sell
534,249 759 LSE
10:29:20 183.2 196 AT 183.2 183.4 Sell
534,022 758 LSE
10:29:20 183.2 218 AT 183.2 183.4 Sell
533,826 757 LSE
10:29:18 183.4 240 AT 183.2 183.4 Buy
533,608 756 LSE
10:29:18 183.4 123 AT 183.2 183.4 Buy
533,368 755 LSE
10:29:18 183.2 199 AT 183.2 183.6 Sell
533,245 754 LSE
10:29:18 183.2 233 AT 183.2 183.6 Sell
533,046 753 LSE
10:29:18 183.2 211 AT 183.2 183.6 Sell
532,813 752 LSE
10:29:18 183.4 197 AT 183.4 183.8 Sell
532,602 751 LSE
10:29:18 183.4 220 AT 183.4 183.8 Sell
532,405 750 LSE
10:29:18 183.4 545 AT 183.4 183.8 Sell
532,185 749 LSE
10:29:18 183.4 737 AT 183.4 183.8 Sell
531,640 748 LSE
10:29:18 183.4 225 AT 183.4 183.8 Sell
530,903 747 LSE
10:29:11 183.6 220 AT 183.6 184.0 Sell
530,678 746 LSE
10:29:09 183.8 234 AT 183.4 183.8 Buy
530,458 745 LSE
10:29:09 183.8 75 AT 183.4 183.8 Buy
530,224 744 LSE
10:29:09 183.8 577 AT 183.4 183.8 Buy
530,149 743 LSE
10:29:09 183.8 2090 O 183.4 183.8 Buy
529,572 742 LSE
10:29:09 183.6 204 AT 183.6 184.0 Sell
527,482 741 LSE
10:29:09 183.6 577 AT 183.6 184.0 Sell
527,278 740 LSE
10:29:09 183.8 233 AT 183.4 183.8 Buy
526,701 739 LSE
10:29:09 183.8 3 AT 183.4 183.8 Buy
526,468 738 LSE
10:29:09 183.8 221 AT 183.4 183.8 Buy
526,465 737 LSE
10:29:09 183.8 201 AT 183.4 183.8 Buy
526,244 736 LSE
10:29:09 183.8 378 AT 183.4 183.8 Buy
526,043 735 LSE
10:29:07 183.6 130 AT 183.4 183.6 Buy
525,665 734 LSE
10:29:07 183.6 130 AT 183.4 183.6 Buy
525,535 733 LSE
10:29:07 183.6 218 AT 183.2 183.6 Buy
525,405 732 LSE
10:29:07 183.4 206 AT 183.4 183.6 Sell
525,187 731 LSE
10:29:07 183.4 208 AT 183.4 183.6 Sell
524,981 730 LSE
10:29:07 183.4 231 AT 183.4 183.6 Sell
524,773 729 LSE
10:29:07 183.6 2 AT 183.4 183.6 Buy
524,542 728 LSE
10:29:07 183.6 110 AT 183.4 183.6 Buy
524,540 727 LSE
10:29:06 183.6 534 AT 183.4 183.6 Buy
524,430 726 LSE
10:29:06 183.6 615 AT 183.6 184.0 Sell
523,896 725 LSE
10:29:06 183.6 58 AT 183.6 184.0 Sell
523,281 724 LSE
10:29:04 183.8 2292 O 183.6 183.8 Buy
523,223 723 LSE
10:29:04 183.8 367 AT 183.6 183.8 Buy
520,931 722 LSE
10:29:04 183.6 131 AT 183.6 183.8 Sell
520,564 721 LSE
10:29:04 183.8 304 AT 183.4 183.8 Buy
520,433 720 LSE
10:29:04 183.8 189 AT 183.4 183.8 Buy
520,129 719 LSE
10:29:04 183.6 224 AT 183.6 184.0 Sell
519,940 718 LSE
10:29:04 183.6 410 AT 183.6 184.0 Sell
519,716 717 LSE
10:29:04 183.6 1529 AT 183.6 184.0 Sell
519,306 716 LSE
10:29:04 183.8 235 AT 183.4 183.8 Buy
517,777 715 LSE
10:29:04 183.8 569 AT 183.4 183.8 Buy
517,542 714 LSE
10:29:04 183.8 235 AT 183.4 183.8 Buy
516,973 713 LSE
10:29:04 183.8 197 AT 183.4 183.8 Buy
516,738 712 LSE
10:29:04 183.6 221 AT 183.2 183.6 Buy
516,541 711 LSE
10:29:04 183.6 195 AT 183.2 183.6 Buy
516,320 710 LSE
10:29:04 183.6 300 AT 183.2 183.6 Buy
516,125 709 LSE
10:29:04 183.6 242 AT 183.2 183.6 Buy
515,825 708 LSE
10:29:03 183.4 219 AT 183.4 183.8 Sell
515,583 707 LSE
10:29:03 183.4 198 AT 183.4 183.8 Sell
515,364 706 LSE
10:29:03 183.4 214 AT 183.4 183.8 Sell
515,166 705 LSE
10:29:03 183.4 242 AT 183.4 183.8 Sell
514,952 704 LSE
10:29:03 183.4 110 AT 183.4 183.8 Sell
514,710 703 LSE
10:28:59 183.6 1143 AT 183.2 183.6 Buy
514,600 702 LSE
10:28:59 183.6 233 AT 183.2 183.6 Buy
513,457 701 LSE

Your Recent History

LSE
GNC
Greencore
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads