Greencore (GNC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Greencore Group Plc (GNC)
Greencore Group Plc (GNC) Trades

Trade 151 - 101 (03:58-02:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:58:43	180.4	184	O	180.4	180.8	Sell		221,123	151	LSE
03:58:39	180.4	184	O	180.4	180.8	Sell		220,939	150	LSE
03:58:10	180.8	90	O	180.4	180.8	Buy		220,755	149	LSE
03:55:06	180.4	184	O	180.4	181.0	Sell		220,665	148	LSE
03:52:41	180.4	184	O	180.4	181.0	Sell		220,481	147	LSE
03:51:41	181.0	3	O	180.4	181.0	Buy		220,297	146	LSE
03:45:05	180.4	184	O	180.4	181.0	Sell		220,294	145	LSE
03:41:24	181.0	9	O	180.4	181.0	Buy		220,110	144	LSE
03:36:26	181.0	17	O	180.4	181.0	Buy		220,101	143	LSE
03:33:10	180.6	221	AT	180.6	181.2	Sell		220,084	142	LSE
03:33:10	180.6	111	AT	180.6	181.2	Sell		219,863	141	LSE
03:31:52	181.2	6	O	180.6	181.2	Buy		219,752	140	LSE
03:31:30	180.8	65	AT	180.8	181.4	Sell		219,746	139	LSE
03:31:30	180.8	951	AT	180.8	181.4	Sell		219,681	138	LSE
03:25:02	181.2	4468	AT	181.2	181.4	Sell		218,730	137	LSE
03:24:56	181.2	78	AT	180.8	181.2	Buy		214,262	136	LSE
03:24:56	181.2	41	AT	180.8	181.2	Buy		214,184	135	LSE
03:24:56	181.2	1054	AT	180.8	181.2	Buy		214,143	134	LSE
03:24:56	181.2	619	AT	180.8	181.2	Buy		213,089	133	LSE
03:24:56	181.0	129	AT	180.8	181.0	Buy		212,470	132	LSE
03:23:37	181.2	23	AT	181.2	181.4	Sell		212,341	131	LSE
03:22:19	181.4	822	AT	181.4	181.6	Sell		212,318	130	LSE
03:22:19	181.4	738	AT	181.4	181.6	Sell		211,496	129	LSE
03:20:15	181.4	560	AT	181.4	181.6	Sell		210,758	128	LSE
03:20:15	181.4	65	AT	181.4	181.6	Sell		210,198	127	LSE
03:19:26	181.4	21	AT	181.4	181.6	Sell		210,133	126	LSE
03:19:26	181.4	24	AT	181.4	181.6	Sell		210,112	125	LSE
03:19:17	181.6	381	AT	181.2	181.6	Buy		210,088	124	LSE
03:19:17	181.6	45	AT	181.2	181.6	Buy		209,707	123	LSE
03:19:16	181.4	650	AT	181.4	181.6	Sell		209,662	122	LSE
03:19:16	181.2	621	AT	181.2	181.6	Sell		209,012	121	LSE
03:19:16	181.2	225	AT	181.2	181.6	Sell		208,391	120	LSE
03:19:16	181.2	55	AT	181.2	181.6	Sell		208,166	119	LSE
03:19:15	181.2	2005	AT	181.2	181.6	Sell		208,111	118	LSE
03:19:15	181.2	935	AT	181.2	181.6	Sell		206,106	117	LSE
03:19:15	181.4	218	AT	181.4	181.8	Sell		205,171	116	LSE
03:19:15	181.4	218	AT	181.4	181.8	Sell		204,953	115	LSE
03:19:15	181.4	2600	AT	181.4	181.8	Sell		204,735	114	LSE
02:59:59	181.4	184	O	181.4	181.8	Sell		202,135	113	LSE
02:58:46	181.4	184	O	181.4	181.8	Sell		201,951	112	LSE
02:54:41	181.6	791	AT	181.6	181.8	Sell		201,767	111	LSE
02:52:28	181.6	184	O	181.6	181.8	Sell		200,976	110	LSE
02:52:05	181.6	791	O	181.6	181.8	Sell		200,792	109	LSE
02:51:04	181.8	1	O	181.6	181.8	Buy		200,001	108	LSE
02:51:04	181.8	1	O	181.6	181.8	Buy		200,000	107	LSE
02:49:13	181.2	184	O	181.2	181.8	Sell		199,999	106	LSE
02:46:53	181.4	184	O	181.4	181.8	Sell		199,815	105	LSE
02:44:30	181.6	9138	O	181.4	181.8			199,631	104	LSE
02:41:09	181.6	236	AT	181.6	182.0	Sell		190,493	103	LSE
02:41:09	181.6	178	AT	181.6	182.0	Sell		190,257	102	LSE
02:41:09	181.6	20	AT	181.6	182.0	Sell		190,079	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions