Gsk (GSK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,435.50

-30.00

(-2.05%)

Closed April 05 10:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (02:20-02:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:20:36	1452.0	206	AT	1452.0	1453.0	Sell		842,129	1151	LSE
02:20:36	1452.0	438	AT	1452.0	1453.0	Sell		841,923	1150	LSE
02:20:35	1452.5	355	AT	1452.5	1453.0	Sell		841,485	1149	LSE
02:20:33	1452.5	170	AT	1452.5	1453.0	Sell		841,130	1148	LSE
02:20:29	1453.0	30000	O	1452.5	1453.0	Buy		840,960	1147	LSE
02:20:22	1452.5	36	AT	1452.5	1453.0	Sell		810,960	1146	LSE
02:20:22	1452.5	36	AT	1452.5	1453.0	Sell		810,924	1145	LSE
02:20:22	1452.5	1088	AT	1452.5	1453.0	Sell		810,888	1144	LSE
02:20:19	1452.5	1160	O	1452.5	1453.0	Sell		809,800	1143	LSE
02:20:19	1452.5	170	AT	1452.5	1453.0	Sell		808,640	1142	LSE
02:20:19	1453.0	1106	AT	1453.0	1453.5	Sell		808,470	1141	LSE
02:20:19	1453.0	836	AT	1453.0	1453.5	Sell		807,364	1140	LSE
02:20:19	1453.0	1247	AT	1453.0	1453.5	Sell		806,528	1139	LSE
02:20:18	1453.0	169	AT	1453.0	1454.0	Sell		805,281	1138	LSE
02:20:18	1453.5	2034	AT	1453.5	1454.0	Sell		805,112	1137	LSE
02:20:18	1454.0	477	AT	1454.0	1455.0	Sell		803,078	1136	LSE
02:20:18	1454.0	220	AT	1454.0	1455.0	Sell		802,601	1135	LSE
02:20:18	1454.0	271	AT	1454.0	1455.0	Sell		802,381	1134	LSE
02:20:18	1454.0	419	AT	1454.0	1455.0	Sell		802,110	1133	LSE
02:20:18	1454.0	486	AT	1454.0	1455.0	Sell		801,691	1132	LSE
02:20:10	1454.0	1	O	1454.0	1455.0	Sell		801,205	1131	LSE
02:20:06	1454.6	1367	O	1454.0	1455.0	Buy		801,204	1130	LSE
02:19:55	1454.648	5	O	1454.5	1455.0	Sell		799,837	1129	LSE
02:19:50	1454.5	170	AT	1454.5	1455.0	Sell		799,832	1128	LSE
02:19:45	1454.5	1362	AT	1454.0	1454.5	Buy		799,662	1127	LSE
02:19:36	1454.0	20000	O	1453.5	1454.5			798,300	1126	LSE
02:19:34	1453.5	41	AT	1453.5	1454.5	Sell		778,300	1125	LSE
02:19:32	1453.522	267	O	1453.5	1454.5	Sell		778,259	1124	LSE
02:19:29	1454.5	92	AT	1453.5	1454.5	Buy		777,992	1123	LSE
02:19:29	1454.5	288	AT	1453.5	1454.5	Buy		777,900	1122	LSE
02:19:25	1454.0	291	AT	1453.0	1454.0	Buy		777,612	1121	LSE
02:19:25	1454.0	274	AT	1453.0	1454.0	Buy		777,321	1120	LSE
02:19:25	1454.0	136	AT	1453.0	1454.0	Buy		777,047	1119	LSE
02:19:25	1454.0	572	AT	1453.0	1454.0	Buy		776,911	1118	LSE
02:19:24	1453.6	684	O	1453.0	1454.0	Buy		776,339	1117	LSE
02:19:20	1454.0	1867	O	1453.0	1454.0	Buy		775,655	1116	LSE
02:19:20	1453.522	1012	O	1453.0	1454.0	Buy		773,788	1115	LSE
02:19:19	1454.0	2857	O	1453.0	1454.0	Buy		772,776	1114	LSE
02:19:18	1454.0	2857	O	1453.0	1454.0	Buy		769,919	1113	LSE
02:19:11	1454.6	171	O	1453.0	1454.0	Buy		767,062	1112	LSE
02:19:09	1454.575	546	O	1453.5	1454.5	Buy		766,891	1111	LSE
02:19:08	1454.0	271	AT	1454.0	1455.0	Sell		766,345	1110	LSE
02:19:08	1454.0	265	AT	1454.0	1455.0	Sell		766,074	1109	LSE
02:19:08	1454.0	295	AT	1454.0	1455.0	Sell		765,809	1108	LSE
02:19:08	1454.0	252	AT	1454.0	1455.0	Sell		765,514	1107	LSE
02:19:08	1454.0	170	AT	1454.0	1455.0	Sell		765,262	1106	LSE
02:18:59	1454.5	572	AT	1454.5	1455.0	Sell		765,092	1105	LSE
02:18:59	1454.5	268	AT	1454.5	1455.0	Sell		764,520	1104	LSE
02:18:58	1454.5	257	AT	1453.5	1454.5	Buy		764,252	1103	LSE
02:18:58	1454.5	271	AT	1453.5	1454.5	Buy		763,995	1102	LSE
02:18:58	1454.5	429	AT	1453.5	1454.5	Buy		763,724	1101	LSE

Primi Sui Motori

Exchange Traded Fund Ubs...

I Grandi Viaggi

Net Insurance AOR

Poste Italiane S.p.a

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions