Gsk (GSK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

0.00

0.00

(0.00%)

Closed April 05 10:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (02:17-02:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:17:26	1452.0	141	AT	1451.5	1452.0	Buy		731,622	1051	LSE
02:17:23	1452.0	218	AT	1452.0	1452.5	Sell		731,481	1050	LSE
02:17:22	1452.3	205	O	1452.0	1452.5	Buy		731,263	1049	LSE
02:17:19	1452.5	1064	AT	1452.0	1452.5	Buy		731,058	1048	LSE
02:17:17	1451.5	125	AT	1451.0	1451.5	Buy		729,994	1047	LSE
02:17:17	1451.5	233	AT	1451.0	1451.5	Buy		729,869	1046	LSE
02:17:17	1451.5	250	AT	1451.0	1451.5	Buy		729,636	1045	LSE
02:17:17	1451.5	260	AT	1451.0	1451.5	Buy		729,386	1044	LSE
02:17:17	1451.5	441	AT	1451.0	1451.5	Buy		729,126	1043	LSE
02:17:14	1451.5	50000	O	1451.0	1451.5	Buy		728,685	1042	LSE
02:17:05	1452.3	206	O	1451.0	1452.0	Buy		678,685	1041	LSE
02:17:04	1451.5	271	AT	1451.5	1452.5	Sell		678,479	1040	LSE
02:17:04	1451.5	441	AT	1451.5	1452.5	Sell		678,208	1039	LSE
02:17:04	1451.5	556	AT	1451.5	1452.5	Sell		677,767	1038	LSE
02:17:03	1451.5	604	AT	1451.5	1452.5	Sell		677,211	1037	LSE
02:17:02	1451.5	5	AT	1451.5	1452.0	Sell		676,607	1036	LSE
02:17:02	1451.5	442	AT	1451.5	1452.5	Sell		676,602	1035	LSE
02:17:02	1451.5	452	AT	1451.5	1452.5	Sell		676,160	1034	LSE
02:17:02	1452.0	271	AT	1452.0	1452.5	Sell		675,708	1033	LSE
02:17:02	1452.0	13	AT	1452.0	1452.5	Sell		675,437	1032	LSE
02:17:02	1452.0	389	AT	1452.0	1452.5	Sell		675,424	1031	LSE
02:17:02	1452.0	1194	AT	1452.0	1452.5	Sell		675,035	1030	LSE
02:17:02	1452.0	170	AT	1452.0	1452.5	Sell		673,841	1029	LSE
02:16:48	1451.85	42	O	1452.0	1452.5	Sell		673,671	1028	LSE
02:16:44	1452.0	1477	AT	1451.5	1452.0	Buy		673,629	1027	LSE
02:16:40	1451.5	405	O	1451.5	1452.0	Sell		672,152	1026	LSE
02:16:37	1452.0	34	AT	1451.5	1452.0	Buy		671,747	1025	LSE
02:16:33	1452.0	423	AT	1451.5	1452.0	Buy		671,713	1024	LSE
02:16:33	1452.0	28	AT	1451.5	1452.0	Buy		671,290	1023	LSE
02:16:33	1452.0	392	AT	1451.5	1452.0	Buy		671,262	1022	LSE
02:16:33	1452.0	500	AT	1450.5	1452.0	Buy		670,870	1021	LSE
02:16:33	1452.0	1144	AT	1450.5	1452.0	Buy		670,370	1020	LSE
02:16:33	1452.0	417	AT	1450.5	1452.0	Buy		669,226	1019	LSE
02:16:33	1452.0	440	AT	1450.5	1452.0	Buy		668,809	1018	LSE
02:16:33	1452.0	442	AT	1450.5	1452.0	Buy		668,369	1017	LSE
02:16:33	1452.0	528	AT	1450.5	1452.0	Buy		667,927	1016	LSE
02:16:33	1452.0	813	AT	1450.5	1452.0	Buy		667,399	1015	LSE
02:16:33	1452.0	296	AT	1450.5	1452.0	Buy		666,586	1014	LSE
02:16:33	1452.0	550	AT	1450.5	1452.0	Buy		666,290	1013	LSE
02:16:33	1451.5	422	AT	1450.5	1451.5	Buy		665,740	1012	LSE
02:16:33	1451.5	285	AT	1450.5	1451.5	Buy		665,318	1011	LSE
02:16:32	1451.5	5	O	1450.5	1451.5	Buy		665,033	1010	LSE
02:16:32	1451.0	436	AT	1451.0	1451.5	Sell		665,028	1009	LSE
02:16:32	1451.0	918	AT	1451.0	1451.5	Sell		664,592	1008	LSE
02:16:32	1451.0	701	AT	1451.0	1451.5	Sell		663,674	1007	LSE
02:16:32	1451.0	271	AT	1451.0	1451.5	Sell		662,973	1006	LSE
02:16:32	1451.5	3186	AT	1451.5	1452.0	Sell		662,702	1005	LSE
02:16:29	1452.1	342	O	1451.5	1452.0	Buy		659,516	1004	LSE
02:16:28	1451.8	339	O	1451.5	1452.0	Buy		659,174	1003	LSE
02:16:22	1452.0	13	O	1451.5	1452.0	Buy		658,835	1002	LSE
02:16:20	1451.5	525	AT	1451.0	1451.5	Buy		658,822	1001	LSE

Primi Sui Motori

Scottish Mortgage Invest...

RB Capital Companhia de ...

Exchange Traded

UBS LUX Fnd Solut Solact...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions