We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:19:07 | 75.1 | 11 | AT | 75.0 | 75.1 | Buy | 111,453 | 151 | LSE | |
| 04:19:07 | 75.1 | 157 | AT | 75.0 | 75.1 | Buy | 111,442 | 150 | LSE | |
| 04:18:16 | 75.1 | 2 | O | 75.0 | 75.1 | Buy | 111,285 | 149 | LSE | |
| 04:14:30 | 75.15 | 583 | AT | 75.0 | 75.15 | Buy | 111,283 | 148 | LSE | |
| 04:14:30 | 75.05 | 1972 | AT | 75.05 | 75.15 | Sell | 110,700 | 147 | LSE | |
| 04:14:30 | 75.1 | 260 | AT | 75.1 | 75.2 | Sell | 108,728 | 146 | LSE | |
| 04:14:12 | 75.15 | 240 | AT | 75.15 | 75.2 | Sell | 108,468 | 145 | LSE | |
| 04:14:12 | 75.15 | 226 | AT | 75.15 | 75.2 | Sell | 108,228 | 144 | LSE | |
| 04:14:12 | 75.15 | 594 | AT | 75.15 | 75.3 | Sell | 108,002 | 143 | LSE | |
| 04:14:12 | 75.15 | 5400 | AT | 75.15 | 75.3 | Sell | 107,408 | 142 | LSE | |
| 04:14:12 | 75.2 | 400 | AT | 75.15 | 75.2 | Buy | 102,008 | 141 | LSE | |
| 04:14:12 | 75.2 | 1075 | AT | 75.15 | 75.2 | Buy | 101,608 | 140 | LSE | |
| 04:14:12 | 75.2 | 172 | AT | 75.15 | 75.2 | Buy | 100,533 | 139 | LSE | |
| 04:13:34 | 75.2 | 269 | AT | 75.2 | 75.3 | Sell | 100,361 | 138 | LSE | |
| 04:13:34 | 75.2 | 227 | AT | 75.2 | 75.3 | Sell | 100,092 | 137 | LSE | |
| 04:13:34 | 75.2 | 252 | AT | 75.2 | 75.3 | Sell | 99,865 | 136 | LSE | |
| 04:13:34 | 75.25 | 329 | AT | 75.25 | 75.35 | Sell | 99,613 | 135 | LSE | |
| 04:13:34 | 75.25 | 184 | AT | 75.25 | 75.35 | Sell | 99,284 | 134 | LSE | |
| 04:13:34 | 75.25 | 757 | AT | 75.25 | 75.35 | Sell | 99,100 | 133 | LSE | |
| 04:13:34 | 75.25 | 230 | AT | 75.25 | 75.35 | Sell | 98,343 | 132 | LSE | |
| 04:07:51 | 75.25 | 97 | O | 75.25 | 75.35 | Sell | 98,113 | 131 | LSE | |
| 04:07:23 | 75.3 | 224 | AT | 75.3 | 75.35 | Sell | 98,016 | 130 | LSE | |
| 04:07:19 | 75.35 | 280 | AT | 75.35 | 75.4 | Sell | 97,792 | 129 | LSE | |
| 04:07:19 | 75.35 | 372 | AT | 75.35 | 75.4 | Sell | 97,512 | 128 | LSE | |
| 04:07:19 | 75.4 | 1300 | AT | 75.4 | 75.5 | Sell | 97,140 | 127 | LSE | |
| 04:07:19 | 75.4 | 600 | AT | 75.4 | 75.5 | Sell | 95,840 | 126 | LSE | |
| 04:07:19 | 75.4 | 1396 | AT | 75.4 | 75.5 | Sell | 95,240 | 125 | LSE | |
| 04:07:19 | 75.4 | 430 | AT | 75.4 | 75.5 | Sell | 93,844 | 124 | LSE | |
| 04:03:06 | 75.5 | 811 | O | 75.4 | 75.5 | Buy | 93,414 | 123 | LSE | |
| 04:02:24 | 75.5 | 344 | O | 75.4 | 75.5 | Buy | 92,603 | 122 | LSE | |
| 03:57:50 | 75.37 | 800 | O | 75.3 | 75.5 | Sell | 92,259 | 121 | LSE | |
| 03:56:52 | 75.45 | 110 | O | 75.3 | 75.5 | Buy | 91,459 | 120 | LSE | |
| 03:56:16 | 75.3 | 36 | AT | 75.2 | 75.3 | Buy | 91,349 | 119 | LSE | |
| 03:56:16 | 75.3 | 257 | AT | 75.2 | 75.3 | Buy | 91,313 | 118 | LSE | |
| 03:56:16 | 75.3 | 170 | AT | 75.2 | 75.3 | Buy | 91,056 | 117 | LSE | |
| 03:54:21 | 75.2 | 3333 | AT | 75.2 | 75.4 | Sell | 90,886 | 116 | LSE | |
| 03:54:21 | 75.2 | 3333 | AT | 75.15 | 75.2 | Buy | 87,553 | 115 | LSE | |
| 03:54:21 | 75.2 | 770 | AT | 75.2 | 75.4 | Sell | 84,220 | 114 | LSE | |
| 03:54:21 | 75.2 | 363 | AT | 75.2 | 75.4 | Sell | 83,450 | 113 | LSE | |
| 03:54:21 | 75.2 | 434 | AT | 75.2 | 75.4 | Sell | 83,087 | 112 | LSE | |
| 03:48:36 | 75.25 | 209 | AT | 75.15 | 75.25 | Buy | 82,653 | 111 | LSE | |
| 03:48:36 | 75.25 | 405 | AT | 75.15 | 75.25 | Buy | 82,444 | 110 | LSE | |
| 03:48:36 | 75.25 | 290 | AT | 75.15 | 75.25 | Buy | 82,039 | 109 | LSE | |
| 03:43:37 | 75.242 | 13 | O | 75.1 | 75.25 | Buy | 81,749 | 108 | LSE | |
| 03:42:48 | 75.25 | 20 | O | 75.15 | 75.25 | Buy | 81,736 | 107 | LSE | |
| 03:40:00 | 75.25 | 263 | O | 75.15 | 75.25 | Buy | 81,716 | 106 | LSE | |
| 03:38:32 | 75.2 | 861 | AT | 75.1 | 75.2 | Buy | 81,453 | 105 | LSE | |
| 03:38:32 | 75.2 | 39 | AT | 75.1 | 75.2 | Buy | 80,592 | 104 | LSE | |
| 03:38:32 | 75.2 | 55 | AT | 75.1 | 75.2 | Buy | 80,553 | 103 | LSE | |
| 03:38:08 | 75.2 | 290 | O | 75.1 | 75.2 | Buy | 80,498 | 102 | LSE | |
| 03:36:51 | 75.165 | 5579 | O | 75.1 | 75.2 | Buy | 80,208 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
