Hays (HAS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hays Plc (HAS)
Hays Plc (HAS) Trades

Hays Plc (HAS)

70.75

-4.00

(-5.35%)

Closed April 06 10:30AM

Delayed by 15 minutes

Trade 251 - 201 (06:02-05:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:02:16	76.3	80	AT	76.2	76.3	Buy		321,514	251	LSE
06:02:16	76.3	1061	AT	76.2	76.3	Buy		321,434	250	LSE
06:02:16	76.3	136	AT	76.2	76.3	Buy		320,373	249	LSE
05:51:02	76.2	1364	AT	76.2	76.3	Sell		320,237	248	LSE
05:51:02	76.2	1700	AT	76.2	76.3	Sell		318,873	247	LSE
05:49:13	76.2	508	AT	76.1	76.2	Buy		317,173	246	LSE
05:36:11	76.1	237	AT	76.0	76.1	Buy		316,665	245	LSE
05:34:05	76.05	311	AT	76.05	76.15	Sell		316,428	244	LSE
05:29:04	76.1	444	AT	76.1	76.15	Sell		316,117	243	LSE
05:28:02	76.15	115	AT	76.15	76.3	Sell		315,673	242	LSE
05:28:02	76.15	164	AT	76.15	76.3	Sell		315,558	241	LSE
05:28:02	76.15	1875	AT	76.15	76.3	Sell		315,394	240	LSE
05:28:02	76.15	1914	AT	76.15	76.3	Sell		313,519	239	LSE
05:28:02	76.15	249	AT	76.15	76.3	Sell		311,605	238	LSE
05:28:02	76.2	79	AT	76.2	76.35	Sell		311,356	237	LSE
05:28:02	76.2	79	AT	76.2	76.35	Sell		311,277	236	LSE
05:21:34	76.3	241	AT	76.2	76.3	Buy		311,198	235	LSE
05:21:34	76.3	1061	AT	76.2	76.3	Buy		310,957	234	LSE
05:21:23	76.25	1974	AT	76.25	76.35	Sell		309,896	233	LSE
05:21:23	76.25	1546	AT	76.25	76.35	Sell		307,922	232	LSE
05:21:03	76.305	3314	O	76.25	76.4	Sell		306,376	231	LSE
05:20:37	76.3	590	AT	76.3	76.45	Sell		303,062	230	LSE
05:20:30	76.4	1060	AT	76.2	76.4	Buy		302,472	229	LSE
05:20:30	76.4	1062	AT	76.2	76.4	Buy		301,412	228	LSE
05:20:22	76.4	300	O	76.15	76.4	Buy		300,350	227	LSE
05:13:47	76.25	1543	AT	76.15	76.25	Buy		300,050	226	LSE
05:13:47	76.25	351	AT	76.15	76.25	Buy		298,507	225	LSE
05:13:46	76.25	711	AT	76.15	76.25	Buy		298,156	224	LSE
05:13:46	76.2	270	AT	76.15	76.2	Buy		297,445	223	LSE
05:12:59	76.3	129	AT	76.05	76.3	Buy		297,175	222	LSE
05:10:47	76.175	97	O	76.05	76.3			297,046	221	LSE
05:10:45	76.175	32	O	76.05	76.3			296,949	220	LSE
05:09:25	76.1	1064	AT	76.0	76.1	Buy		296,917	219	LSE
05:09:25	76.1	295	AT	76.0	76.1	Buy		295,853	218	LSE
05:09:25	76.05	1500	AT	75.85	76.05	Buy		295,558	217	LSE
05:09:24	75.95	999	AT	75.95	76.1	Sell		294,058	216	LSE
05:08:51	75.999	10000	O	75.95	76.1	Sell		293,059	215	LSE
05:03:16	76.0	904	AT	76.0	76.05	Sell		283,059	214	LSE
05:03:16	76.05	497	AT	76.05	76.1	Sell		282,155	213	LSE
05:02:58	76.05	600	AT	75.95	76.05	Buy		281,658	212	LSE
05:02:58	76.05	41	AT	75.95	76.05	Buy		281,058	211	LSE
05:02:25	75.95	96	AT	75.85	75.95	Buy		281,017	210	LSE
05:02:25	75.95	1246	AT	75.85	75.95	Buy		280,921	209	LSE
05:02:17	75.9	1070	AT	75.75	75.9	Buy		279,675	208	LSE
05:02:16	75.85	2111	AT	75.85	75.95	Sell		278,605	207	LSE
05:02:16	75.9	1687	AT	75.9	76.0	Sell		276,494	206	LSE
05:02:16	75.9	1901	AT	75.9	76.0	Sell		274,807	205	LSE
05:02:16	75.9	720	AT	75.9	76.0	Sell		272,906	204	LSE
05:02:16	75.95	2100	AT	75.95	76.05	Sell		272,186	203	LSE
05:01:57	76.05	125000	O	75.9	76.15	Buy		270,086	202	LSE
05:01:48	75.95	857	AT	75.95	76.0	Sell		145,086	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions