We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:01:48 | 75.95 | 857 | AT | 75.95 | 76.0 | Sell | 145,086 | 201 | LSE | |
| 05:01:48 | 75.95 | 583 | AT | 75.95 | 76.0 | Sell | 144,229 | 200 | LSE | |
| 05:01:29 | 75.7 | 5 | O | 75.7 | 75.9 | Sell | 143,646 | 199 | LSE | |
| 05:01:24 | 75.75 | 925 | AT | 75.6 | 75.75 | Buy | 143,641 | 198 | LSE | |
| 05:01:24 | 75.75 | 3383 | AT | 75.6 | 75.75 | Buy | 142,716 | 197 | LSE | |
| 05:00:02 | 75.55 | 88 | AT | 75.4 | 75.55 | Buy | 139,333 | 196 | LSE | |
| 04:57:06 | 75.45 | 1965 | AT | 75.25 | 75.45 | Buy | 139,245 | 195 | LSE | |
| 04:55:15 | 75.35 | 211 | AT | 75.15 | 75.35 | Buy | 137,280 | 194 | LSE | |
| 04:55:15 | 75.35 | 217 | AT | 75.15 | 75.35 | Buy | 137,069 | 193 | LSE | |
| 04:55:15 | 75.35 | 1075 | AT | 75.15 | 75.35 | Buy | 136,852 | 192 | LSE | |
| 04:55:15 | 75.3 | 3000 | AT | 75.15 | 75.3 | Buy | 135,777 | 191 | LSE | |
| 04:55:15 | 75.3 | 217 | AT | 75.15 | 75.3 | Buy | 132,777 | 190 | LSE | |
| 04:55:15 | 75.3 | 206 | AT | 75.15 | 75.3 | Buy | 132,560 | 189 | LSE | |
| 04:55:15 | 75.25 | 214 | AT | 75.05 | 75.25 | Buy | 132,354 | 188 | LSE | |
| 04:55:15 | 75.25 | 206 | AT | 75.05 | 75.25 | Buy | 132,140 | 187 | LSE | |
| 04:55:15 | 75.25 | 152 | AT | 75.05 | 75.25 | Buy | 131,934 | 186 | LSE | |
| 04:55:15 | 75.25 | 8 | AT | 75.05 | 75.25 | Buy | 131,782 | 185 | LSE | |
| 04:55:15 | 75.25 | 226 | AT | 75.05 | 75.25 | Buy | 131,774 | 184 | LSE | |
| 04:55:15 | 75.25 | 380 | AT | 75.05 | 75.25 | Buy | 131,548 | 183 | LSE | |
| 04:55:15 | 75.25 | 1078 | AT | 75.05 | 75.25 | Buy | 131,168 | 182 | LSE | |
| 04:55:15 | 75.25 | 232 | AT | 75.05 | 75.25 | Buy | 130,090 | 181 | LSE | |
| 04:55:15 | 75.25 | 233 | AT | 75.05 | 75.25 | Buy | 129,858 | 180 | LSE | |
| 04:54:40 | 75.1 | 394 | AT | 75.0 | 75.1 | Buy | 129,625 | 179 | LSE | |
| 04:54:40 | 75.1 | 638 | AT | 75.0 | 75.1 | Buy | 129,231 | 178 | LSE | |
| 04:54:40 | 75.1 | 1078 | AT | 75.0 | 75.1 | Buy | 128,593 | 177 | LSE | |
| 04:54:40 | 75.1 | 225 | AT | 75.0 | 75.1 | Buy | 127,515 | 176 | LSE | |
| 04:54:40 | 75.1 | 82 | AT | 75.0 | 75.1 | Buy | 127,290 | 175 | LSE | |
| 04:47:48 | 75.1 | 458 | AT | 75.0 | 75.1 | Buy | 127,208 | 174 | LSE | |
| 04:37:33 | 75.05 | 124 | AT | 75.05 | 75.1 | Sell | 126,750 | 173 | LSE | |
| 04:37:33 | 75.05 | 3 | AT | 75.05 | 75.1 | Sell | 126,626 | 172 | LSE | |
| 04:37:33 | 75.05 | 162 | AT | 75.05 | 75.1 | Sell | 126,623 | 171 | LSE | |
| 04:37:24 | 75.1 | 114 | AT | 75.1 | 75.2 | Sell | 126,461 | 170 | LSE | |
| 04:37:24 | 75.1 | 124 | AT | 75.1 | 75.2 | Sell | 126,347 | 169 | LSE | |
| 04:37:23 | 75.15 | 481 | AT | 75.15 | 75.2 | Sell | 126,223 | 168 | LSE | |
| 04:37:23 | 75.15 | 249 | AT | 75.15 | 75.2 | Sell | 125,742 | 167 | LSE | |
| 04:37:23 | 75.15 | 51 | AT | 75.15 | 75.2 | Sell | 125,493 | 166 | LSE | |
| 04:37:23 | 75.15 | 2100 | AT | 75.15 | 75.2 | Sell | 125,442 | 165 | LSE | |
| 04:37:08 | 75.2 | 331 | AT | 75.15 | 75.2 | Buy | 123,342 | 164 | LSE | |
| 04:37:08 | 75.2 | 92 | AT | 75.15 | 75.2 | Buy | 123,011 | 163 | LSE | |
| 04:37:08 | 75.2 | 162 | AT | 75.15 | 75.2 | Buy | 122,919 | 162 | LSE | |
| 04:34:36 | 75.25 | 460 | AT | 75.15 | 75.25 | Buy | 122,757 | 161 | LSE | |
| 04:30:51 | 75.2 | 3000 | AT | 75.2 | 75.3 | Sell | 122,297 | 160 | LSE | |
| 04:30:51 | 75.2 | 602 | AT | 75.2 | 75.3 | Sell | 119,297 | 159 | LSE | |
| 04:30:45 | 75.2 | 1077 | AT | 75.1 | 75.2 | Buy | 118,695 | 158 | LSE | |
| 04:30:45 | 75.2 | 44 | AT | 75.1 | 75.2 | Buy | 117,618 | 157 | LSE | |
| 04:30:45 | 75.2 | 90 | AT | 75.1 | 75.2 | Buy | 117,574 | 156 | LSE | |
| 04:26:36 | 75.15 | 3000 | AT | 75.15 | 75.2 | Sell | 117,484 | 155 | LSE | |
| 04:26:36 | 75.15 | 2400 | AT | 75.15 | 75.2 | Sell | 114,484 | 154 | LSE | |
| 04:26:36 | 75.2 | 345 | AT | 75.05 | 75.2 | Buy | 112,084 | 153 | LSE | |
| 04:19:07 | 75.1 | 286 | AT | 75.0 | 75.1 | Buy | 111,739 | 152 | LSE | |
| 04:19:07 | 75.1 | 11 | AT | 75.0 | 75.1 | Buy | 111,453 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
