Hays (HAS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hays Plc (HAS)
Hays Plc (HAS) Trades

Hays Plc (HAS)

85.10

9.35

(12.34%)

Closed March 14 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (03:50-03:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:50:48	81.35	260	AT	81.2	81.35	Buy		725,290	451	LSE
03:50:43	81.3	251	AT	81.1	81.3	Buy		725,030	450	LSE
03:50:41	81.25	264	AT	81.1	81.25	Buy		724,779	449	LSE
03:50:33	81.25	985	AT	81.15	81.25	Buy		724,515	448	LSE
03:50:31	81.1	6002	AT	81.05	81.1	Buy		723,530	447	LSE
03:50:31	81.1	998	AT	81.1	81.35	Sell		717,528	446	LSE
03:50:28	81.25	3573	AT	81.1	81.25	Buy		716,530	445	LSE
03:50:12	81.1	10000	AT	81.05	81.1	Buy		712,957	444	LSE
03:49:57	80.979	41389	O	81.05	81.25	Sell		702,957	443	LSE
03:49:48	81.15	1421	AT	80.95	81.15	Buy		661,568	442	LSE
03:49:43	81.1	981	AT	80.95	81.1	Buy		660,147	441	LSE
03:49:37	81.05	467	AT	80.95	81.05	Buy		659,166	440	LSE
03:49:37	81.05	228	AT	80.95	81.05	Buy		658,699	439	LSE
03:49:36	81.05	2500	AT	81.05	81.1	Sell		658,471	438	LSE
03:49:24	81.074	7000	O	80.9	81.1	Buy		655,971	437	LSE
03:49:15	81.05	9	AT	81.05	81.2	Sell		648,971	436	LSE
03:49:15	81.05	980	AT	81.05	81.2	Sell		648,962	435	LSE
03:48:42	81.1	228	AT	81.1	81.25	Sell		647,982	434	LSE
03:48:42	81.2	239	AT	81.0	81.2	Buy		647,754	433	LSE
03:48:42	81.2	229	AT	81.0	81.2	Buy		647,515	432	LSE
03:48:36	81.1	229	AT	81.1	81.3	Sell		647,286	431	LSE
03:48:36	81.25	264	AT	81.0	81.25	Buy		647,057	430	LSE
03:48:36	81.25	260	AT	81.0	81.25	Buy		646,793	429	LSE
03:48:36	81.25	1098	AT	81.0	81.25	Buy		646,533	428	LSE
03:48:25	81.122	5000	O	81.05	81.5	Sell		645,435	427	LSE
03:48:23	81.5	8336	AT	80.95	81.5	Buy		640,435	426	LSE
03:48:23	81.45	262	AT	80.95	81.45	Buy		632,099	425	LSE
03:48:23	81.45	980	AT	80.95	81.45	Buy		631,837	424	LSE
03:48:23	81.35	262	AT	81.0	81.35	Buy		630,857	423	LSE
03:48:23	81.35	274	AT	81.0	81.35	Buy		630,595	422	LSE
03:48:23	81.3	3359	AT	81.0	81.3	Buy		630,321	421	LSE
03:48:23	81.3	242	AT	81.0	81.3	Buy		626,962	420	LSE
03:48:23	81.3	246	AT	81.0	81.3	Buy		626,720	419	LSE
03:48:23	81.25	1257	AT	81.0	81.25	Buy		626,474	418	LSE
03:48:23	81.25	231	AT	81.0	81.25	Buy		625,217	417	LSE
03:48:23	81.25	245	AT	81.0	81.25	Buy		624,986	416	LSE
03:48:23	81.2	269	AT	81.0	81.2	Buy		624,741	415	LSE
03:48:23	81.2	238	AT	81.0	81.2	Buy		624,472	414	LSE
03:48:23	81.15	244	AT	81.0	81.15	Buy		624,234	413	LSE
03:48:23	81.15	272	AT	81.0	81.15	Buy		623,990	412	LSE
03:48:23	81.1	228	AT	81.0	81.1	Buy		623,718	411	LSE
03:48:23	81.1	245	AT	81.0	81.1	Buy		623,490	410	LSE
03:48:23	81.05	242	AT	80.7	81.05	Buy		623,245	409	LSE
03:48:23	81.05	238	AT	80.7	81.05	Buy		623,003	408	LSE
03:48:23	81.0	10	AT	80.7	81.0	Buy		622,765	407	LSE
03:48:23	81.0	571	AT	80.7	81.0	Buy		622,755	406	LSE
03:48:23	80.9	10	AT	80.9	81.2	Sell		622,184	405	LSE
03:48:23	81.1	11	AT	80.75	81.1	Buy		622,174	404	LSE
03:48:23	81.1	239	AT	80.75	81.1	Buy		622,163	403	LSE
03:48:23	81.1	274	AT	80.75	81.1	Buy		621,924	402	LSE
03:48:23	81.0	270	AT	80.75	81.0	Buy		621,650	401	LSE

DJ Taiwan Technology Div...

Hillcrest Petroleum

Global X Management AUS

Templeton Emerging Marke...

Mizuho Financial

Donoghue Forlines Innova...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions