Helium One Global (HE1) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Helium One Global Ltd (HE1)
Helium One Global Ltd (HE1) Trades

Helium One Global Ltd (HE1)

1.00

0.01

(1.01%)

Closed March 05 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (02:01-01:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:01:26	1.067	165547	O	1.05	1.1	Sell		2,223,236	51	LSE
02:01:23	1.058	83472	O	1.05	1.1	Sell		2,057,689	50	LSE
02:01:18	1.058	200000	O	1.05	1.1	Sell		1,974,217	49	LSE
02:01:14	1.07	37340	O	1.05	1.1	Sell		1,774,217	48	LSE
02:01:10	1.07	92999	O	1.05	1.1	Sell		1,736,877	47	LSE
02:00:49	1.072	325256	O	1.05	1.1	Sell		1,643,878	46	LSE
02:00:38	1.08	276696	O	1.05	1.1	Buy		1,318,622	45	LSE
02:00:22	1.08	1852	O	1.05	1.1	Buy		1,041,926	44	LSE
02:00:20	1.06	187944	UT	1.06	1.1	Sell		1,040,074	43	LSE
02:00:20	1.1	15294	O	1.07	1.01	Buy		852,130	42	LSE
02:00:20	1.1	7541	O	1.07	1.01	Buy		836,836	41	LSE
02:00:20	1.1	75	O	1.07	1.01	Buy		829,295	40	LSE
02:00:20	1.1	603	O	1.07	1.01	Buy		829,220	39	LSE
02:00:19	1.05	615	O	1.07	1.01	Buy		828,617	38	LSE
02:00:19	1.1	754	O	1.07	1.01	Buy		828,002	37	LSE
02:00:19	1.1	2863	O	1.07	1.01	Buy		827,248	36	LSE
02:00:19	1.1	754	O	1.07	1.01	Buy		824,385	35	LSE
02:00:19	1.1	95	O	1.07	1.01	Buy		823,631	34	LSE
02:00:19	1.1	763	O	1.07	1.01	Buy		823,536	33	LSE
02:00:17	1.05	10000	O	1.07	1.01	Buy		822,773	32	LSE
02:00:17	1.05	10000	O	1.07	1.01	Buy		812,773	31	LSE
02:00:17	1.05	20000	O	1.07	1.01	Buy		802,773	30	LSE
02:00:17	1.05	14000	O	1.07	1.01	Buy		782,773	29	LSE
02:00:17	1.05	500	O	1.07	1.01	Buy		768,773	28	LSE
02:00:17	1.05	10000	O	1.07	1.01	Buy		768,273	27	LSE
02:00:17	1.1	1272	O	1.07	1.01	Buy		758,273	26	LSE
02:00:17	1.1	413	O	1.07	1.01	Buy		757,001	25	LSE
02:00:17	1.1	900	O	1.07	1.01	Buy		756,588	24	LSE
02:00:17	1.1	85060	O	1.07	1.01	Buy		755,688	23	LSE
02:00:17	1.1	200	O	1.07	1.01	Buy		670,628	22	LSE
02:00:16	1.1	909	O	1.07	1.01	Buy		670,428	21	LSE
02:00:16	1.1	202	O	1.07	1.01	Buy		669,519	20	LSE
02:00:16	1.1	909	O	1.07	1.01	Buy		669,317	19	LSE
02:00:16	1.1	9545	O	1.07	1.01	Buy		668,408	18	LSE
02:00:16	1.1	954	O	1.07	1.01	Buy		658,863	17	LSE
02:00:16	1.1	1098	O	1.07	1.01	Buy		657,909	16	LSE
02:00:16	1.1	909	O	1.07	1.01	Buy		656,811	15	LSE
02:00:16	1.05	42349	O	1.07	1.01	Buy		655,902	14	LSE
02:00:16	1.1	11931	O	1.07	1.01	Buy		613,553	13	LSE
02:00:16	1.1	1818	O	1.07	1.01	Buy		601,622	12	LSE
02:00:16	1.08	100000	O	1.07	1.01	Buy		599,804	11	LSE
02:00:16	1.1	454	O	1.07	1.01	Buy		499,804	10	LSE
02:00:16	1.1	324	O	1.07	1.01	Buy		499,350	9	LSE
02:00:16	1.1	190	O	1.07	1.01	Buy		499,026	8	LSE
02:00:16	1.1	127	O	1.07	1.01	Buy		498,836	7	LSE
02:00:15	1.1	4545	O	1.07	1.01	Buy		498,709	6	LSE
02:00:15	1.1	2272	O	1.07	1.01	Buy		494,164	5	LSE
02:00:15	1.05	20000	O	1.07	1.01	Buy		491,892	4	LSE
02:00:15	1.1	238	O	1.07	1.01	Buy		471,892	3	LSE
02:00:15	1.08	1111	O	1.07	1.01	Buy		471,654	2	LSE
01:56:39	1.2	470543	O	0.98	1.05	Buy		470,543	1	LSE

Helium One Global

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions