Helium One Global (HE1) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Helium One Global Ltd (HE1)
Helium One Global Ltd (HE1) Trades

Helium One Global Ltd (HE1)

1.00

0.01

(1.01%)

Closed March 05 10:30AM

Delayed by 15 minutes

Trade 251 - 201 (04:15-03:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:15:15	0.992	30428	O	0.98	1.0	Buy		27,467,802	251	LSE
04:14:21	1.0	498805	O	0.98	1.0	Buy		27,437,374	250	LSE
04:10:44	1.0	10	O	0.98	1.0	Buy		26,938,569	249	LSE
04:09:59	1.0	200000	O	0.98	1.0	Buy		26,938,559	248	LSE
04:08:10	1.0	23100	O	0.98	1.0	Buy		26,738,559	247	LSE
04:08:06	0.998	500000	O	0.98	1.0	Buy		26,715,459	246	LSE
04:08:00	1.0	10000	O	0.98	1.0	Buy		26,215,459	245	LSE
04:08:00	1.0	5000	O	0.98	1.0	Buy		26,205,459	244	LSE
04:07:49	0.999	1000000	O	0.96	1.0	Buy		26,200,459	243	LSE
04:07:25	1.0	100	O	0.96	1.0	Buy		25,200,459	242	LSE
04:06:32	0.996	1300000	O	0.96	1.0	Buy		25,200,359	241	LSE
04:06:22	0.996	218599	O	0.96	1.0	Buy		23,900,359	240	LSE
04:05:10	0.984	14756	O	0.96	1.0	Buy		23,681,760	239	LSE
04:05:02	0.996	106838	O	0.96	1.0	Buy		23,667,004	238	LSE
04:04:24	0.984	10	O	0.96	1.0	Buy		23,560,166	237	LSE
04:04:21	0.996	100413	O	0.96	1.0	Buy		23,560,156	236	LSE
04:02:31	0.996	225000	O	0.96	1.0	Buy		23,459,743	235	LSE
04:02:23	0.996	2008	O	0.96	1.0	Buy		23,234,743	234	LSE
04:01:28	0.984	10	O	0.96	1.0	Buy		23,232,735	233	LSE
03:59:14	0.996	64766	O	0.96	1.0	Buy		23,232,725	232	LSE
03:57:14	0.996	49810	O	0.96	1.0	Buy		23,167,959	231	LSE
03:56:44	0.996	108739	O	0.96	1.0	Buy		23,118,149	230	LSE
03:56:07	1.0	19	O	0.96	1.0	Buy		23,009,410	229	LSE
03:55:26	0.996	297356	O	0.96	1.0	Buy		23,009,391	228	LSE
03:52:47	0.96	4597	O	0.96	1.0	Sell		22,712,035	227	LSE
03:52:31	0.987	1780000	O	0.97	1.0	Buy		22,707,438	226	LSE
03:51:22	0.99	300000	O	0.97	1.0	Buy		20,927,438	225	LSE
03:50:07	1.0	737	O	0.97	1.0	Buy		20,627,438	224	LSE
03:49:31	1.0	31	O	0.97	1.0	Buy		20,626,701	223	LSE
03:46:47	1.0	10000	O	0.97	1.0	Buy		20,626,670	222	LSE
03:46:47	1.0	160	O	0.97	1.0	Buy		20,616,670	221	LSE
03:46:47	1.0	10000	O	0.97	1.0	Buy		20,616,510	220	LSE
03:46:47	1.0	10000	O	0.97	1.0	Buy		20,606,510	219	LSE
03:46:47	1.0	4000	O	0.97	1.0	Buy		20,596,510	218	LSE
03:46:47	1.0	4000	O	0.97	1.0	Buy		20,592,510	217	LSE
03:46:47	1.0	2000	O	0.97	1.0	Buy		20,588,510	216	LSE
03:46:46	1.0	2500	O	0.97	1.0	Buy		20,586,510	215	LSE
03:46:46	1.0	6000	O	0.97	1.0	Buy		20,584,010	214	LSE
03:46:46	1.0	10000	O	0.97	1.0	Buy		20,578,010	213	LSE
03:45:52	1.0	25003	O	0.95	1.0	Buy		20,568,010	212	LSE
03:44:16	0.989	100000	O	0.95	1.0	Buy		20,543,007	211	LSE
03:43:42	1.0	59517	O	0.95	1.0	Buy		20,443,007	210	LSE
03:43:21	0.987	10	O	0.95	1.0	Buy		20,383,490	209	LSE
03:41:18	1.0	30428	O	0.95	1.0	Buy		20,383,480	208	LSE
03:37:24	1.0	12501	O	0.95	1.0	Buy		20,353,052	207	LSE
03:35:21	1.0	4601	O	0.95	1.0	Buy		20,340,551	206	LSE
03:34:06	0.986	10	O	0.95	1.0	Buy		20,335,950	205	LSE
03:33:36	1.0	250341	O	0.95	1.0	Buy		20,335,940	204	LSE
03:32:57	0.987	304105	O	0.95	1.0	Buy		20,085,599	203	LSE
03:32:48	0.997	600000	O	0.95	1.0	Buy		19,781,494	202	LSE
03:31:07	0.997	441	O	0.95	1.0	Buy		19,181,494	201	LSE

Helium One Global

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions