Helium One Global (HE1) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Helium One Global Ltd (HE1)
Helium One Global Ltd (HE1) Trades

Helium One Global Ltd (HE1)

1.00

0.01

(1.01%)

Closed March 05 10:30AM

Delayed by 15 minutes

Trade 301 - 251 (05:31-04:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:31:46	0.999	101813	O	0.99	1.02	Sell		36,903,126	301	LSE
05:30:54	1.01	45	O	0.99	1.02	Buy		36,801,313	300	LSE
05:29:47	0.99	25758	O	0.99	1.02	Sell		36,801,268	299	LSE
05:28:53	0.999	49454	O	0.99	1.02	Sell		36,775,510	298	LSE
05:26:11	0.999	88902	O	0.99	1.02	Sell		36,726,056	297	LSE
05:23:32	0.992	350088	O	0.99	1.02	Sell		36,637,154	296	LSE
05:22:45	0.992	39203	O	0.99	1.02	Sell		36,287,066	295	LSE
05:22:33	1.011	9891	O	0.99	1.02	Buy		36,247,863	294	LSE
05:21:08	1.0	98	O	0.99	1.02	Sell		36,237,972	293	LSE
05:20:25	0.996	1500000	O	0.99	1.02	Sell		36,237,874	292	LSE
05:19:59	1.0	500000	O	0.99	1.02	Sell		34,737,874	291	LSE
05:18:10	0.997	804278	O	0.99	1.02	Sell		34,237,874	290	LSE
05:15:11	1.017	28389	O	0.99	1.02	Buy		33,433,596	289	LSE
05:13:19	1.003	507478	O	0.99	1.02	Sell		33,405,207	288	LSE
05:08:09	1.018	41	O	0.99	1.02	Buy		32,897,729	287	LSE
05:04:14	1.017	56689	O	0.99	1.02	Buy		32,897,688	286	LSE
05:04:01	1.018	39	O	0.99	1.02	Buy		32,840,999	285	LSE
05:03:09	1.018	98	O	0.99	1.02	Buy		32,840,960	284	LSE
05:01:36	1.017	50000	O	0.99	1.02	Buy		32,840,862	283	LSE
05:01:35	1.017	176991	O	0.99	1.02	Buy		32,790,862	282	LSE
05:00:03	1.018	9872	O	0.99	1.02	Buy		32,613,871	281	LSE
05:00:01	1.014	882352	UT	0.99	1.02	Buy		32,603,999	280	LSE
04:56:03	1.018	9	O	0.99	1.02	Buy		31,721,647	279	LSE
04:54:35	1.014	492853	O	0.99	1.02	Buy		31,721,638	278	LSE
04:54:18	1.018	24	O	0.99	1.02	Buy		31,228,785	277	LSE
04:52:12	1.015	11119	O	0.99	1.02	Buy		31,228,761	276	LSE
04:50:54	1.018	22593	O	0.99	1.02	Buy		31,217,642	275	LSE
04:50:31	1.014	40000	O	0.99	1.02	Buy		31,195,049	274	LSE
04:46:44	1.017	1621	O	0.99	1.02	Buy		31,155,049	273	LSE
04:46:37	1.017	9	O	0.99	1.02	Buy		31,153,428	272	LSE
04:44:38	1.01	750000	O	0.98	1.02	Buy		31,153,419	271	LSE
04:44:01	1.01	9	O	0.98	1.02	Buy		30,403,419	270	LSE
04:43:23	0.994	212085	O	0.98	1.02	Sell		30,403,410	269	LSE
04:42:36	1.01	396341	O	0.98	1.02	Buy		30,191,325	268	LSE
04:37:50	1.016	98	O	0.98	1.02	Buy		29,794,984	267	LSE
04:37:25	0.98	10000	O	0.98	1.02	Sell		29,794,886	266	LSE
04:37:25	1.02	588	O	0.98	1.02	Buy		29,784,886	265	LSE
04:37:20	1.0	1500000	O	0.98	1.0	Buy		29,784,298	264	LSE
04:36:36	1.0	64000	O	0.98	1.0	Buy		28,284,298	263	LSE
04:34:37	0.994	17777	O	0.98	1.0	Buy		28,220,298	262	LSE
04:29:40	1.0	2498	O	0.98	1.0	Buy		28,202,521	261	LSE
04:28:52	1.0	10	O	0.98	1.0	Buy		28,200,023	260	LSE
04:28:16	1.0	45805	O	0.98	1.0	Buy		28,200,013	259	LSE
04:28:00	1.0	402286	O	0.98	1.0	Buy		28,154,208	258	LSE
04:22:03	1.0	50	O	0.98	1.0	Buy		27,751,922	257	LSE
04:18:16	1.0	10000	O	0.98	1.0	Buy		27,751,872	256	LSE
04:18:14	1.0	10	O	0.98	1.0	Buy		27,741,872	255	LSE
04:15:59	1.0	200000	O	0.98	1.0	Buy		27,741,862	254	LSE
04:15:57	1.0	74050	O	0.98	1.0	Buy		27,541,862	253	LSE
04:15:56	1.0	10	O	0.98	1.0	Buy		27,467,812	252	LSE
04:15:15	0.992	30428	O	0.98	1.0	Buy		27,467,802	251	LSE

Helium One Global

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions