Helium One Global (HE1) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Helium One Global Ltd (HE1)
Helium One Global Ltd (HE1) Trades

Helium One Global Ltd (HE1)

1.00

0.01

(1.01%)

Closed March 05 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (02:12-02:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:12:15	1.001	37340	O	1.0	1.02	Sell		6,923,193	101	LSE
02:11:44	1.01	123564	O	1.0	1.02			6,885,853	100	LSE
02:11:40	1.01	236535	O	1.0	1.02			6,762,289	99	LSE
02:10:57	1.05	1056	O	1.0	1.02	Buy		6,525,754	98	LSE
02:10:57	1.05	95	O	1.0	1.02	Buy		6,524,698	97	LSE
02:10:46	1.0	664524	O	1.0	1.05	Sell		6,524,603	96	LSE
02:10:24	1.02	1	O	1.0	1.05	Sell		5,860,079	95	LSE
02:10:17	1.014	18536	O	1.0	1.05	Sell		5,860,078	94	LSE
02:10:13	1.014	12500	O	1.0	1.05	Sell		5,841,542	93	LSE
02:09:52	1.024	2441	O	1.0	1.05	Sell		5,829,042	92	LSE
02:08:52	1.014	20507	O	1.0	1.05	Sell		5,826,601	91	LSE
02:08:32	1.014	14825	O	1.0	1.05	Sell		5,806,094	90	LSE
02:07:34	1.0	150	O	1.0	1.05	Sell		5,791,269	89	LSE
02:07:34	1.05	285	O	1.0	1.05	Buy		5,791,119	88	LSE
02:07:34	1.05	476	O	1.0	1.05	Buy		5,790,834	87	LSE
02:07:34	1.05	1904	O	1.0	1.05	Buy		5,790,358	86	LSE
02:07:34	1.05	95	O	1.0	1.05	Buy		5,788,454	85	LSE
02:07:10	1.05	7000	O	1.0	1.05	Buy		5,788,359	84	LSE
02:06:49	1.005	1000000	O	1.0	1.1	Sell		5,781,359	83	LSE
02:06:48	1.03	17500	O	1.0	1.1	Sell		4,781,359	82	LSE
02:06:31	1.03	19713	O	1.0	1.1	Sell		4,763,859	81	LSE
02:05:28	1.03	20000	O	1.0	1.1	Sell		4,744,146	80	LSE
02:05:21	1.03	20000	O	1.03	1.1	Sell		4,724,146	79	LSE
02:05:15	1.1	15	O	1.03	1.1	Buy		4,704,146	78	LSE
02:05:03	1.03	48156	O	1.03	1.1	Sell		4,704,131	77	LSE
02:04:50	1.03	200000	O	1.03	1.1	Sell		4,655,975	76	LSE
02:04:46	1.03	120000	O	1.03	1.1	Sell		4,455,975	75	LSE
02:04:40	1.03	86796	O	1.03	1.1	Sell		4,335,975	74	LSE
02:04:37	1.05	4761	O	1.03	1.1	Sell		4,249,179	73	LSE
02:04:37	1.1	11929	O	1.03	1.1	Buy		4,244,418	72	LSE
02:04:37	1.1	454	O	1.03	1.1	Buy		4,232,489	71	LSE
02:04:37	1.1	9	O	1.03	1.1	Buy		4,232,035	70	LSE
02:04:37	1.1	45	O	1.03	1.1	Buy		4,232,026	69	LSE
02:04:37	1.1	6	O	1.03	1.1	Buy		4,231,981	68	LSE
02:04:36	1.05	5823	O	1.03	1.1	Sell		4,231,975	67	LSE
02:04:36	1.1	11	O	1.03	1.1	Buy		4,226,152	66	LSE
02:04:22	1.1	3192	O	1.03	1.1	Buy		4,226,141	65	LSE
02:04:15	1.05	200000	O	1.03	1.1	Sell		4,222,949	64	LSE
02:04:11	1.04	1000000	O	1.03	1.1	Sell		4,022,949	63	LSE
02:04:06	1.04	433265	O	1.03	1.1	Sell		3,022,949	62	LSE
02:04:04	1.04	100000	O	1.03	1.1	Sell		2,589,684	61	LSE
02:04:02	1.1	705	O	1.03	1.1	Buy		2,489,684	60	LSE
02:04:02	1.1	136	O	1.03	1.1	Buy		2,488,979	59	LSE
02:04:02	1.1	4	O	1.03	1.1	Buy		2,488,843	58	LSE
02:03:30	1.05	9145	O	1.05	1.1	Sell		2,488,839	57	LSE
02:03:21	1.05	42289	O	1.05	1.1	Sell		2,479,694	56	LSE
02:02:22	1.051	50000	O	1.05	1.1	Sell		2,437,405	55	LSE
02:02:19	1.051	59919	O	1.05	1.1	Sell		2,387,405	54	LSE
02:02:11	1.06	4250	O	1.05	1.1	Sell		2,327,486	53	LSE
02:01:36	1.058	100000	O	1.05	1.1	Sell		2,323,236	52	LSE
02:01:26	1.067	165547	O	1.05	1.1	Sell		2,223,236	51	LSE

Helium One Global

Leonteq Securities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions