Halfords (HFD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Halfords Group Plc (HFD)
Halfords Group Plc (HFD) Trades

Trade 51 - 1 (03:47-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:47:43	142.0	131	AT	141.8	142.0	Buy		31,875	51	LSE
03:47:42	142.0	400	AT	142.0	142.2	Sell		31,744	50	LSE
03:47:42	142.0	1	AT	142.0	142.2	Sell		31,344	49	LSE
03:47:42	142.0	597	AT	142.0	142.2	Sell		31,343	48	LSE
03:47:42	142.0	109	AT	142.0	142.2	Sell		30,746	47	LSE
03:46:33	141.975	638	O	141.8	142.2	Sell		30,637	46	LSE
03:44:32	141.6	2021	AT	141.2	141.6	Buy		29,999	45	LSE
03:44:32	141.6	313	AT	141.2	141.6	Buy		27,978	44	LSE
03:42:01	141.4	1089	O	141.2	141.6			27,665	43	LSE
03:42:01	141.4	898	O	141.2	141.6			26,576	42	LSE
03:42:01	141.4	142	O	141.2	141.6			25,678	41	LSE
03:37:13	141.4	43	AT	141.0	141.4	Buy		25,536	40	LSE
03:37:13	141.4	122	AT	141.0	141.4	Buy		25,493	39	LSE
03:37:13	141.2	1787	AT	140.6	141.2	Buy		25,371	38	LSE
03:37:13	141.2	494	AT	140.6	141.2	Buy		23,584	37	LSE
03:37:13	141.2	1174	AT	140.6	141.2	Buy		23,090	36	LSE
03:37:13	141.2	1273	AT	140.6	141.2	Buy		21,916	35	LSE
03:37:13	141.2	395	AT	140.6	141.2	Buy		20,643	34	LSE
03:37:01	141.0	982	O	140.6	141.2	Buy		20,248	33	LSE
03:37:01	140.8	982	O	140.6	141.2	Sell		19,266	32	LSE
03:35:08	140.9	4000	O	140.6	141.2			18,284	31	LSE
03:31:19	140.8	11	O	140.8	141.4	Sell		14,284	30	LSE
03:27:01	141.0	1060	AT	141.0	141.6	Sell		14,273	29	LSE
03:27:01	141.0	149	AT	141.0	141.6	Sell		13,213	28	LSE
03:27:01	141.0	809	AT	141.0	141.6	Sell		13,064	27	LSE
03:24:12	141.17	42	O	141.0	141.6	Sell		12,255	26	LSE
03:11:30	141.0	754	O	141.0	141.6	Sell		12,213	25	LSE
03:01:33	141.4	1247	AT	141.4	142.0	Sell		11,459	24	LSE
03:01:33	141.4	82	AT	141.4	142.0	Sell		10,212	23	LSE
02:56:41	141.4	678	O	141.4	142.0	Sell		10,130	22	LSE
02:47:31	141.8	595	O	141.4	142.0	Buy		9,452	21	LSE
02:47:31	141.6	595	O	141.4	142.0	Sell		8,857	20	LSE
02:31:25	141.2	140	AT	140.8	141.2	Buy		8,262	19	LSE
02:31:25	141.2	140	AT	140.8	141.2	Buy		8,122	18	LSE
02:31:25	141.2	1055	AT	140.8	141.2	Buy		7,982	17	LSE
02:30:00	141.2	70	O	140.6	141.2	Buy		6,927	16	LSE
02:25:27	141.0	937	AT	140.4	141.0	Buy		6,857	15	LSE
02:25:27	141.0	2575	AT	140.4	141.0	Buy		5,920	14	LSE
02:25:27	141.0	2000	AT	140.4	141.0	Buy		3,345	13	LSE
02:24:20	140.8	200	AT	140.8	141.4	Sell		1,345	12	LSE
02:24:20	140.8	78	AT	140.8	141.4	Sell		1,145	11	LSE
02:24:20	140.8	135	AT	140.8	141.4	Sell		1,067	10	LSE
02:24:20	140.8	91	AT	140.8	141.4	Sell		932	9	LSE
02:15:23	141.2	274	AT	140.6	141.2	Buy		841	8	LSE
02:13:21	140.6	251	AT	140.6	141.2	Sell		567	7	LSE
02:09:13	141.0	31	AT	139.8	141.0	Buy		316	6	LSE
02:09:13	141.0	277	AT	139.8	141.0	Buy		285	5	LSE
02:02:48	141.0	1	O	139.8	141.0	Buy		8	4	LSE
02:01:58	141.0	1	O	139.4	141.0	Buy		7	3	LSE
02:01:58	141.0	1	O	139.4	141.0	Buy		6	2	LSE
02:00:02	143.0	5	UT	140.2	141.2			5	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions