Halfords (HFD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Halfords Group Plc (HFD)
Halfords Group Plc (HFD) Trades

Trade 351 - 301 (09:44-09:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:44:08	141.0	6	AT	141.0	141.4	Sell		266,284	351	LSE
09:44:08	141.0	106	AT	141.0	141.4	Sell		266,278	350	LSE
09:42:05	141.0	697	O	141.0	141.4	Sell		266,172	349	LSE
09:39:11	141.0	745	O	141.0	141.4	Sell		265,475	348	LSE
09:36:15	141.0	730	O	141.0	141.4	Sell		264,730	347	LSE
09:32:57	141.0	646	O	141.0	141.4	Sell		264,000	346	LSE
09:25:42	141.0	538	O	141.0	141.4	Sell		263,354	345	LSE
09:23:18	141.2	1310	O	140.8	141.4	Buy		262,816	344	LSE
09:23:18	141.0	1310	O	140.8	141.4	Sell		261,506	343	LSE
09:23:18	141.2	344	O	140.8	141.4	Buy		260,196	342	LSE
09:22:18	141.0	632	O	141.0	141.4	Sell		259,852	341	LSE
09:22:12	141.0	96	AT	140.8	141.0	Buy		259,220	340	LSE
09:22:12	141.0	7579	AT	140.8	141.0	Buy		259,124	339	LSE
09:22:12	141.0	4800	AT	140.8	141.0	Buy		251,545	338	LSE
09:22:12	141.0	683	AT	141.0	141.4	Sell		246,745	337	LSE
09:22:12	141.0	1700	AT	141.0	141.4	Sell		246,062	336	LSE
09:22:12	141.0	142	AT	141.0	141.4	Sell		244,362	335	LSE
09:22:09	141.2	328	AT	140.8	141.2	Buy		244,220	334	LSE
09:22:09	141.2	60	AT	140.8	141.2	Buy		243,892	333	LSE
09:22:01	141.0	361	AT	141.0	141.2	Sell		243,832	332	LSE
09:22:01	141.0	361	AT	141.0	141.2	Sell		243,471	331	LSE
09:22:01	141.0	1356	AT	141.0	141.2	Sell		243,110	330	LSE
09:22:01	141.0	282	AT	141.0	141.4	Sell		241,754	329	LSE
09:22:01	141.0	667	AT	141.0	141.4	Sell		241,472	328	LSE
09:22:01	141.0	737	AT	141.0	141.4	Sell		240,805	327	LSE
09:22:01	141.0	100	AT	141.0	141.4	Sell		240,068	326	LSE
09:21:44	141.2	123	O	141.0	141.4			239,968	325	LSE
09:21:42	141.2	803	O	141.0	141.4			239,845	324	LSE
09:21:42	141.2	890	O	141.0	141.4			239,042	323	LSE
09:19:22	141.1	1000	O	140.8	141.4			238,152	322	LSE
09:19:08	140.8	776	O	140.8	141.4	Sell		237,152	321	LSE
09:16:18	140.8	774	O	140.8	141.4	Sell		236,376	320	LSE
09:13:30	140.8	776	O	140.8	141.4	Sell		235,602	319	LSE
09:13:20	140.981	500	O	140.8	141.4	Sell		234,826	318	LSE
09:10:39	140.8	799	O	140.8	141.4	Sell		234,326	317	LSE
09:08:15	140.8	576	O	140.8	141.4	Sell		233,527	316	LSE
09:05:44	141.2	995	AT	141.2	141.4	Sell		232,951	315	LSE
09:05:44	141.2	342	AT	141.2	141.4	Sell		231,956	314	LSE
09:05:44	141.2	299	AT	141.2	141.4	Sell		231,614	313	LSE
09:05:44	141.4	753	AT	141.4	141.8	Sell		231,315	312	LSE
09:05:44	141.4	58	AT	141.4	141.8	Sell		230,562	311	LSE
09:05:44	141.4	61	AT	141.4	141.8	Sell		230,504	310	LSE
09:05:44	141.4	1384	AT	141.4	141.8	Sell		230,443	309	LSE
09:02:24	141.6	188	AT	141.6	141.8	Sell		229,059	308	LSE
09:02:03	141.4	43	AT	141.4	141.8	Sell		228,871	307	LSE
09:02:03	141.4	564	AT	141.4	141.8	Sell		228,828	306	LSE
09:02:03	141.4	220	AT	141.4	141.8	Sell		228,264	305	LSE
09:02:03	141.4	186	AT	141.4	141.8	Sell		228,044	304	LSE
09:02:03	141.6	4320	AT	141.6	141.8	Sell		227,858	303	LSE
09:01:48	141.6	921	AT	141.4	141.6	Buy		223,538	302	LSE
09:01:48	141.6	2000	AT	141.4	141.6	Buy		222,617	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions