Halfords (HFD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Halfords Group Plc (HFD)
Halfords Group Plc (HFD) Trades

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:50:30	141.8	14418	O	141.6	142.0			417,666	405	LSE
10:35:09	141.8	106728	UT	141.6	142.0			403,248	404	LSE
10:30:00	141.6	1651	O	141.6	142.0	Sell		296,520	403	LSE
10:29:41	142.0	1750	O	141.6	142.0	Buy		294,869	402	LSE
10:23:55	141.8	2	AT	141.6	141.8	Buy		293,119	401	LSE
10:23:55	141.8	213	AT	141.6	141.8	Buy		293,117	400	LSE
10:23:55	141.8	209	AT	141.6	141.8	Buy		292,904	399	LSE
10:23:55	141.6	773	AT	141.6	142.0	Sell		292,695	398	LSE
10:23:55	141.4	6	AT	141.4	142.0	Sell		291,922	397	LSE
10:23:55	141.4	2	AT	141.4	142.0	Sell		291,916	396	LSE
10:23:55	141.8	197	AT	141.6	141.8	Buy		291,914	395	LSE
10:23:55	141.8	218	AT	141.6	141.8	Buy		291,717	394	LSE
10:23:55	141.8	213	AT	141.6	141.8	Buy		291,499	393	LSE
10:23:55	141.8	261	AT	141.6	141.8	Buy		291,286	392	LSE
10:23:55	141.6	21	AT	141.6	141.8	Sell		291,025	391	LSE
10:21:43	141.512	141	O	141.4	141.8	Sell		291,004	390	LSE
10:21:33	141.6	145	AT	141.2	141.6	Buy		290,863	389	LSE
10:21:33	141.6	1266	AT	141.2	141.6	Buy		290,718	388	LSE
10:21:33	141.6	208	AT	141.2	141.6	Buy		289,452	387	LSE
10:21:33	141.6	219	AT	141.2	141.6	Buy		289,244	386	LSE
10:21:33	141.6	1398	AT	141.2	141.6	Buy		289,025	385	LSE
10:21:27	141.6	93	AT	141.2	141.6	Buy		287,627	384	LSE
10:21:27	141.6	409	AT	141.2	141.6	Buy		287,534	383	LSE
10:21:27	141.6	317	AT	141.2	141.6	Buy		287,125	382	LSE
10:21:26	141.4	2000	AT	141.2	141.4	Buy		286,808	381	LSE
10:14:39	141.4	2000	AT	141.2	141.4	Buy		284,808	380	LSE
10:14:39	141.4	1900	AT	141.2	141.4	Buy		282,808	379	LSE
10:14:39	141.4	154	AT	141.2	141.4	Buy		280,908	378	LSE
10:14:39	141.4	554	AT	141.2	141.4	Buy		280,754	377	LSE
10:14:39	141.4	12	AT	141.2	141.4	Buy		280,200	376	LSE
10:14:19	141.4	93	AT	141.0	141.4	Buy		280,188	375	LSE
10:14:19	141.2	165	AT	141.0	141.2	Buy		280,095	374	LSE
10:14:19	141.2	788	AT	141.0	141.2	Buy		279,930	373	LSE
10:14:19	141.2	1310	AT	141.0	141.2	Buy		279,142	372	LSE
10:14:19	141.2	58	AT	141.0	141.2	Buy		277,832	371	LSE
10:14:19	141.2	321	AT	141.0	141.2	Buy		277,774	370	LSE
10:14:19	141.2	323	AT	141.0	141.2	Buy		277,453	369	LSE
10:14:19	141.2	2000	AT	141.0	141.2	Buy		277,130	368	LSE
09:59:45	141.2	356	O	140.8	141.2	Buy		275,130	367	LSE
09:58:08	141.2	1	O	140.8	141.2	Buy		274,774	366	LSE
09:53:59	141.0	1103	AT	141.0	141.2	Sell		274,773	365	LSE
09:53:59	141.0	449	AT	141.0	141.2	Sell		273,670	364	LSE
09:53:59	141.0	239	AT	141.0	141.4	Sell		273,221	363	LSE
09:53:59	141.0	158	AT	141.0	141.4	Sell		272,982	362	LSE
09:53:59	141.0	114	AT	141.0	141.4	Sell		272,824	361	LSE
09:53:59	141.0	142	AT	141.0	141.4	Sell		272,710	360	LSE
09:53:59	141.0	140	AT	141.0	141.4	Sell		272,568	359	LSE
09:53:59	141.0	2931	AT	141.0	141.4	Sell		272,428	358	LSE
09:53:23	141.0	684	O	141.0	141.4	Sell		269,497	357	LSE
09:52:12	141.2	179	O	141.0	141.4			268,813	356	LSE
09:50:47	141.0	707	O	141.0	141.4	Sell		268,634	355	LSE
09:49:23	141.112	116	O	141.0	141.4	Sell		267,927	354	LSE
09:48:07	141.0	766	O	141.0	141.4	Sell		267,811	353	LSE
09:45:09	141.0	761	O	141.0	141.4	Sell		267,045	352	LSE
09:44:08	141.0	6	AT	141.0	141.4	Sell		266,284	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions