Halfords (HFD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Halfords Group Plc (HFD)
Halfords Group Plc (HFD) Trades

Trade 51 - 1 (03:06-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:06:08	141.2	454	AT	141.0	141.2	Buy		33,802	51	LSE
03:06:08	141.2	265	AT	141.0	141.2	Buy		33,348	50	LSE
03:06:08	141.2	2533	AT	141.0	141.2	Buy		33,083	49	LSE
03:06:08	141.2	308	AT	141.0	141.2	Buy		30,550	48	LSE
03:05:13	141.0	1817	AT	140.4	141.0	Buy		30,242	47	LSE
03:04:30	141.0	31	AT	141.0	141.4	Sell		28,425	46	LSE
03:03:10	141.0	71	AT	141.0	141.4	Sell		28,394	45	LSE
03:03:10	141.0	459	AT	141.0	141.4	Sell		28,323	44	LSE
03:03:10	141.0	1726	AT	141.0	141.4	Sell		27,864	43	LSE
03:03:10	141.0	2274	AT	141.0	141.4	Sell		26,138	42	LSE
02:57:48	141.2	2900	AT	141.2	141.6	Sell		23,864	41	LSE
02:53:22	141.2	700	AT	141.2	141.6	Sell		20,964	40	LSE
02:53:22	141.2	365	AT	141.2	141.6	Sell		20,264	39	LSE
02:53:22	141.2	305	AT	141.2	141.6	Sell		19,899	38	LSE
02:53:22	141.2	213	AT	141.2	141.6	Sell		19,594	37	LSE
02:44:11	141.4	400	AT	141.4	141.6	Sell		19,381	36	LSE
02:44:06	141.4	195	AT	141.4	141.6	Sell		18,981	35	LSE
02:44:06	141.6	121	AT	141.6	141.8	Sell		18,786	34	LSE
02:44:06	141.6	170	AT	141.6	141.8	Sell		18,665	33	LSE
02:44:06	141.6	600	AT	141.6	141.8	Sell		18,495	32	LSE
02:44:06	141.6	123	AT	141.6	141.8	Sell		17,895	31	LSE
02:41:57	141.8	186	AT	141.6	141.8	Buy		17,772	30	LSE
02:36:53	141.6	371	AT	141.4	141.6	Buy		17,586	29	LSE
02:36:53	141.6	284	AT	141.4	141.6	Buy		17,215	28	LSE
02:36:53	141.6	696	AT	141.4	141.6	Buy		16,931	27	LSE
02:27:45	141.4	1041	O	141.2	141.6			16,235	26	LSE
02:26:15	141.4	8303	O	141.2	141.6			15,194	25	LSE
02:19:55	141.4	154	AT	141.4	141.8	Sell		6,891	24	LSE
02:19:55	141.4	174	AT	141.4	141.8	Sell		6,737	23	LSE
02:19:55	141.4	900	AT	141.4	141.8	Sell		6,563	22	LSE
02:19:20	141.4	5	AT	141.4	141.8	Sell		5,663	21	LSE
02:19:20	141.4	292	AT	141.4	141.8	Sell		5,658	20	LSE
02:15:31	141.6	1500	AT	141.6	142.0	Sell		5,366	19	LSE
02:11:41	141.4	123	AT	141.4	141.8	Sell		3,866	18	LSE
02:11:38	141.6	153	AT	141.6	141.8	Sell		3,743	17	LSE
02:11:38	141.6	110	AT	141.6	141.8	Sell		3,590	16	LSE
02:11:38	141.6	917	AT	141.6	141.8	Sell		3,480	15	LSE
02:11:38	141.8	282	AT	141.6	141.8	Buy		2,563	14	LSE
02:11:38	141.8	13	AT	141.6	141.8	Buy		2,281	13	LSE
02:11:38	141.8	1907	AT	141.6	141.8	Buy		2,268	12	LSE
02:08:46	141.2	3	O	141.2	141.8	Sell		361	11	LSE
02:03:40	141.6	14	O	141.2	142.0			358	10	LSE
02:01:56	141.2	1	O	141.2	142.4	Sell		344	9	LSE
02:01:56	141.2	7	O	141.2	142.4	Sell		343	8	LSE
02:01:56	141.2	3	O	141.2	142.4	Sell		336	7	LSE
02:01:56	142.6	24	O	141.2	142.4	Buy		333	6	LSE
02:01:55	142.6	1	O	141.2	142.4	Buy		309	5	LSE
02:01:55	142.6	40	O	141.2	142.4	Buy		308	4	LSE
02:00:29	142.8	132	O	141.2	142.8	Buy		268	3	LSE
02:00:21	142.8	132	O	141.0	142.8	Buy		136	2	LSE
02:00:20	143.0	4	UT	141.6	142.0			4	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions