Halfords (HFD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Halfords Group Plc (HFD)
Halfords Group Plc (HFD) Trades

Trade 151 - 101 (06:35-04:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:35:12	141.0	153	AT	141.0	141.2	Sell		195,507	151	LSE
06:35:12	141.0	686	AT	141.0	141.2	Sell		195,354	150	LSE
06:35:12	141.0	386	AT	141.0	141.2	Sell		194,668	149	LSE
06:31:23	141.0	15	AT	141.0	141.2	Sell		194,282	148	LSE
06:31:23	141.0	285	AT	141.0	141.2	Sell		194,267	147	LSE
06:30:00	141.2	1105	AT	141.0	141.2	Buy		193,982	146	LSE
06:30:00	141.2	775	AT	141.2	141.4	Sell		192,877	145	LSE
06:30:00	141.2	700	AT	141.2	141.4	Sell		192,102	144	LSE
06:23:26	141.0	1780	O	141.0	141.4	Sell		191,402	143	LSE
06:23:16	141.0	2129	O	141.0	141.4	Sell		189,622	142	LSE
06:23:16	141.0	50	O	141.0	141.4	Sell		187,493	141	LSE
06:23:14	141.2	1090	O	141.0	141.4			187,443	140	LSE
06:23:13	141.2	60	AT	141.2	141.4	Sell		186,353	139	LSE
06:23:13	141.2	209	AT	141.2	141.4	Sell		186,293	138	LSE
06:23:13	141.2	567	AT	141.2	141.4	Sell		186,084	137	LSE
06:23:13	141.2	17	AT	141.2	141.4	Sell		185,517	136	LSE
06:23:13	141.2	307	AT	141.2	141.4	Sell		185,500	135	LSE
06:19:13	141.112	67	O	141.0	141.4	Sell		185,193	134	LSE
06:07:57	141.0	248	AT	141.0	141.2	Sell		185,126	133	LSE
06:07:57	141.2	64	AT	141.2	141.4	Sell		184,878	132	LSE
06:07:57	141.2	60	AT	141.2	141.4	Sell		184,814	131	LSE
06:07:57	141.2	379	AT	141.2	141.4	Sell		184,754	130	LSE
06:07:57	141.2	503	O	141.2	141.4	Sell		184,375	129	LSE
05:58:16	141.0	8	AT	141.0	141.2	Sell		183,872	128	LSE
05:58:16	141.0	160	AT	141.0	141.2	Sell		183,864	127	LSE
05:55:05	141.0	404	AT	141.0	141.2	Sell		183,704	126	LSE
05:55:05	141.0	2900	AT	141.0	141.2	Sell		183,300	125	LSE
05:51:16	141.1	95041	O	141.0	141.2			180,400	124	LSE
05:49:52	141.0	459	AT	140.8	141.0	Buy		85,359	123	LSE
05:49:52	141.0	1258	AT	140.8	141.0	Buy		84,900	122	LSE
05:49:29	140.8	17	AT	140.8	141.0	Sell		83,642	121	LSE
05:49:29	140.8	10	AT	140.8	141.0	Sell		83,625	120	LSE
05:49:29	140.8	326	AT	140.8	141.0	Sell		83,615	119	LSE
05:49:28	141.0	752	AT	140.6	141.0	Buy		83,289	118	LSE
05:49:28	141.0	1164	AT	140.6	141.0	Buy		82,537	117	LSE
05:49:28	140.8	708	AT	140.6	140.8	Buy		81,373	116	LSE
05:49:28	140.6	400	AT	140.6	141.0	Sell		80,665	115	LSE
05:49:28	140.6	65	AT	140.6	141.0	Sell		80,265	114	LSE
05:49:28	140.6	56	AT	140.6	141.0	Sell		80,200	113	LSE
05:21:22	140.8	107	AT	140.8	141.0	Sell		80,144	112	LSE
05:20:05	141.0	109	AT	141.0	141.4	Sell		80,037	111	LSE
05:20:05	141.0	70	AT	141.0	141.4	Sell		79,928	110	LSE
05:20:05	141.0	122	AT	141.0	141.4	Sell		79,858	109	LSE
05:19:05	141.12	2000	O	141.0	141.4	Sell		79,736	108	LSE
05:11:42	141.2	1732	AT	141.2	141.4	Sell		77,736	107	LSE
05:09:34	141.0	19	AT	141.0	141.4	Sell		76,004	106	LSE
05:09:34	141.0	367	AT	141.0	141.4	Sell		75,985	105	LSE
05:03:49	141.112	16028	O	141.0	141.4	Sell		75,618	104	LSE
04:59:30	141.4	149	O	141.0	141.4	Buy		59,590	103	LSE
04:56:29	141.2	103	AT	141.0	141.2	Buy		59,441	102	LSE
04:56:29	141.2	2196	AT	141.0	141.2	Buy		59,338	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions