ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.20
0.02%
US Tech 100
20,811.20
-1.10%
S&P 500
5,983.25
-0.50%
US Dollar vs CAD
1.42489
-0.20%
Bitcoin
92,014.24
0.62%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Halfords Group Plc (HFD)

  7. Halfords Group Plc (HFD) Trades

Halfords Group Plc

Halfords Group Plc (HFD)

Settle ISE Canadian Dollar FX Spot
BetaPro S&P TSX Capped Financials 2x Daily Bear ETF
138.60
-2.00
(-1.42%)
Closed February 24 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest HFD Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:50:00 138.8 3460 O 139.0 139.8 Sell
552,898 379 LSE
10:35:01 138.8 170117 UT 139.0 139.8 Sell
549,438 378 LSE
10:29:52 139.0 55 AT 139.0 139.6 Sell
379,321 377 LSE
10:28:37 139.2 292 AT 139.2 139.6 Sell
379,266 376 LSE
10:28:37 139.2 314 AT 139.2 139.6 Sell
378,974 375 LSE
10:28:37 139.2 329 AT 139.2 139.6 Sell
378,660 374 LSE
10:28:37 139.4 47 AT 139.4 139.8 Sell
378,331 373 LSE
10:28:37 139.4 47 AT 139.4 139.8 Sell
378,284 372 LSE
10:28:37 139.4 635 AT 139.4 139.8 Sell
378,237 371 LSE
10:28:37 139.4 1 AT 139.4 139.8 Sell
377,602 370 LSE
10:25:53 139.4 686 O 139.2 139.8 Sell
377,601 369 LSE
10:25:49 139.6 3 AT 139.6 140.0 Sell
376,915 368 LSE
10:25:49 139.6 838 AT 139.6 140.0 Sell
376,912 367 LSE
10:25:08 140.0 6 O 139.6 140.0 Buy
376,074 366 LSE
10:24:08 139.859 10 O 139.4 140.0 Buy
376,068 365 LSE
10:24:06 139.8 119 AT 139.8 140.0 Sell
376,058 364 LSE
10:24:06 139.8 174 AT 139.8 140.0 Sell
375,939 363 LSE
10:24:06 139.8 315 AT 139.8 140.0 Sell
375,765 362 LSE
10:24:06 139.8 311 AT 139.8 140.0 Sell
375,450 361 LSE
10:24:06 140.0 309 AT 140.0 140.4 Sell
375,139 360 LSE
10:24:06 140.0 278 AT 140.0 140.4 Sell
374,830 359 LSE
10:24:06 140.0 1100 AT 140.0 140.4 Sell
374,552 358 LSE
10:24:06 140.0 1900 AT 140.0 140.4 Sell
373,452 357 LSE
10:22:38 140.0 1534 O 140.0 140.4 Sell
371,552 356 LSE
10:22:34 140.0 1412 O 140.0 140.4 Sell
370,018 355 LSE
10:22:27 140.4 57 AT 140.4 140.8 Sell
368,606 354 LSE
10:22:27 140.4 321 AT 140.4 140.8 Sell
368,549 353 LSE
10:22:27 140.4 1900 AT 140.4 140.8 Sell
368,228 352 LSE
10:22:27 140.4 288 AT 140.4 140.8 Sell
366,328 351 LSE
10:22:27 140.4 326 AT 140.4 140.8 Sell
366,040 350 LSE
10:21:25 140.6 64 AT 140.6 140.8 Sell
365,714 349 LSE
10:21:25 140.6 75 AT 140.6 140.8 Sell
365,650 348 LSE
10:21:25 140.6 57 AT 140.6 140.8 Sell
365,575 347 LSE
10:21:18 140.6 754 AT 140.6 140.8 Sell
365,518 346 LSE
10:21:18 140.6 1046 AT 140.6 140.8 Sell
364,764 345 LSE
10:21:18 140.6 36 AT 140.6 140.8 Sell
363,718 344 LSE
10:21:16 140.4 39 O 140.4 140.8 Sell
363,682 343 LSE
10:21:16 140.4 888 O 140.4 140.8 Sell
363,643 342 LSE
10:21:16 140.4 888 O 140.4 140.8 Sell
362,755 341 LSE
10:21:11 140.6 2000 AT 140.4 140.6 Buy
361,867 340 LSE
10:21:11 140.6 235 AT 140.4 140.6 Buy
359,867 339 LSE
10:21:11 140.6 3836 AT 140.4 140.6 Buy
359,632 338 LSE
10:21:11 140.6 199 AT 140.4 140.6 Buy
355,796 337 LSE
10:21:11 140.6 84 AT 140.4 140.6 Buy
355,597 336 LSE
10:21:11 140.6 285 AT 140.4 140.6 Buy
355,513 335 LSE
10:21:11 140.6 324 AT 140.4 140.6 Buy
355,228 334 LSE
10:21:02 140.4 16 AT 140.2 140.4 Buy
354,904 333 LSE
10:21:02 140.4 225 AT 140.2 140.4 Buy
354,888 332 LSE
10:21:02 140.4 213 AT 140.2 140.4 Buy
354,663 331 LSE
10:20:40 140.4 170 O 140.2 140.6
354,450 330 LSE
10:13:17 140.4 6505 O 140.2 140.6
354,280 329 LSE
10:13:17 140.4 298 AT 140.2 140.4 Buy
347,775 328 LSE
10:13:17 140.4 51 AT 140.2 140.4 Buy
347,477 327 LSE
10:13:17 140.4 262 AT 140.2 140.4 Buy
347,426 326 LSE
10:13:17 140.4 288 AT 140.2 140.4 Buy
347,164 325 LSE
10:13:17 140.4 196 AT 140.2 140.4 Buy
346,876 324 LSE
10:13:17 140.4 177 AT 140.2 140.4 Buy
346,680 323 LSE
10:13:17 140.4 208 AT 140.2 140.4 Buy
346,503 322 LSE
10:12:17 140.4 13976 O 140.2 140.4 Buy
346,295 321 LSE
10:12:17 140.2 196 AT 140.2 140.4 Sell
332,319 320 LSE
10:12:17 140.2 226 AT 140.2 140.4 Sell
332,123 319 LSE
10:12:17 140.2 1674 AT 140.2 140.4 Sell
331,897 318 LSE
10:12:17 140.2 400 AT 140.2 140.4 Sell
330,223 317 LSE
10:12:17 140.2 200 AT 140.2 140.4 Sell
329,823 316 LSE
10:10:02 140.2 738 AT 140.2 140.4 Sell
329,623 315 LSE
10:10:02 140.2 1861 AT 140.2 140.4 Sell
328,885 314 LSE
10:10:02 140.2 39 AT 140.2 140.4 Sell
327,024 313 LSE
10:10:02 140.2 320 AT 140.2 140.4 Sell
326,985 312 LSE
10:10:02 140.2 309 AT 140.2 140.4 Sell
326,665 311 LSE
10:10:02 140.2 278 AT 140.2 140.4 Sell
326,356 310 LSE
10:10:02 140.4 6505 O 140.2 140.4 Buy
326,078 309 LSE
10:10:02 140.4 59 AT 140.4 140.6 Sell
319,573 308 LSE
10:10:02 140.4 738 AT 140.4 140.6 Sell
319,514 307 LSE
10:10:02 140.4 89 AT 140.4 140.6 Sell
318,776 306 LSE
10:05:34 140.6 89 AT 140.6 140.8 Sell
318,687 305 LSE
10:05:34 140.6 89 AT 140.6 140.8 Sell
318,598 304 LSE
10:05:34 140.6 109 AT 140.6 140.8 Sell
318,509 303 LSE
10:05:34 140.6 2338 AT 140.6 140.8 Sell
318,400 302 LSE
10:05:34 140.6 798 AT 140.6 140.8 Sell
316,062 301 LSE

Your Recent History

LSE
HFD
Halfords
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads