Halfords (HFD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Halfords Group Plc (HFD)
Halfords Group Plc (HFD) Trades

Trade 101 - 51 (04:56-03:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:56:29	141.2	2196	AT	141.0	141.2	Buy		59,338	101	LSE
04:56:29	141.2	486	AT	141.0	141.2	Buy		57,142	100	LSE
04:56:29	141.2	328	AT	141.0	141.2	Buy		56,656	99	LSE
04:55:16	140.8	160	O	140.8	141.2	Sell		56,328	98	LSE
04:47:14	140.92	2000	O	140.8	141.2	Sell		56,168	97	LSE
04:41:26	141.0	500	AT	141.0	141.2	Sell		54,168	96	LSE
04:41:26	141.0	145	AT	141.0	141.2	Sell		53,668	95	LSE
04:41:17	141.0	1792	O	141.0	141.2	Sell		53,523	94	LSE
04:40:11	141.0	500	AT	140.6	141.0	Buy		51,731	93	LSE
04:40:11	140.8	2900	AT	140.8	141.2	Sell		51,231	92	LSE
04:39:41	141.0	200	AT	141.0	141.2	Sell		48,331	91	LSE
04:39:23	141.0	686	AT	141.0	141.4	Sell		48,131	90	LSE
04:39:23	141.0	61	AT	141.0	141.4	Sell		47,445	89	LSE
04:35:56	141.2	61	AT	141.2	141.4	Sell		47,384	88	LSE
04:35:56	141.2	24	AT	141.2	141.4	Sell		47,323	87	LSE
04:35:56	141.2	72	AT	141.2	141.4	Sell		47,299	86	LSE
04:35:32	141.4	150	O	141.2	141.4	Buy		47,227	85	LSE
04:32:36	141.6	1	O	141.2	141.6	Buy		47,077	84	LSE
04:32:32	141.367	1404	O	141.2	141.6	Sell		47,076	83	LSE
04:18:26	141.312	550	O	141.2	141.6	Sell		45,672	82	LSE
04:10:16	141.4	57	AT	141.4	141.6	Sell		45,122	81	LSE
04:10:16	141.4	57	AT	141.4	141.6	Sell		45,065	80	LSE
04:07:25	141.6	298	AT	141.6	142.0	Sell		45,008	79	LSE
04:07:25	141.6	62	AT	141.6	142.0	Sell		44,710	78	LSE
04:07:25	141.6	140	AT	141.6	142.0	Sell		44,648	77	LSE
04:07:25	141.6	27	AT	141.6	142.0	Sell		44,508	76	LSE
04:07:25	141.6	29	AT	141.6	142.0	Sell		44,481	75	LSE
03:58:00	141.8	164	O	141.6	142.0			44,452	74	LSE
03:54:15	141.6	56	O	141.6	142.0	Sell		44,288	73	LSE
03:51:13	141.8	159	AT	141.8	142.2	Sell		44,232	72	LSE
03:51:13	141.8	127	AT	141.8	142.2	Sell		44,073	71	LSE
03:51:13	141.8	464	AT	141.8	142.2	Sell		43,946	70	LSE
03:51:13	141.8	896	AT	141.8	142.2	Sell		43,482	69	LSE
03:51:13	141.8	204	AT	141.8	142.2	Sell		42,586	68	LSE
03:37:23	141.6	1	O	141.4	142.0	Sell		42,382	67	LSE
03:37:22	141.6	2000	AT	141.4	141.6	Buy		42,381	66	LSE
03:37:22	141.6	1786	AT	141.4	141.6	Buy		40,381	65	LSE
03:36:41	141.6	12	O	141.4	141.6	Buy		38,595	64	LSE
03:36:41	141.6	199	O	141.4	141.6	Buy		38,583	63	LSE
03:36:37	141.6	464	AT	141.2	141.6	Buy		38,384	62	LSE
03:36:37	141.6	42	AT	141.2	141.6	Buy		37,920	61	LSE
03:36:37	141.6	387	AT	141.2	141.6	Buy		37,878	60	LSE
03:36:37	141.6	239	AT	141.2	141.6	Buy		37,491	59	LSE
03:36:37	141.6	521	AT	141.2	141.6	Buy		37,252	58	LSE
03:36:37	141.6	71	AT	141.2	141.6	Buy		36,731	57	LSE
03:36:37	141.6	289	AT	141.2	141.6	Buy		36,660	56	LSE
03:36:37	141.4	700	AT	141.4	141.6	Sell		36,371	55	LSE
03:22:00	141.4	281	O	141.2	141.6			35,671	54	LSE
03:09:06	141.2	300	O	141.2	141.6	Sell		35,390	53	LSE
03:06:08	141.2	1288	AT	141.0	141.2	Buy		35,090	52	LSE
03:06:08	141.2	454	AT	141.0	141.2	Buy		33,802	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions