Halfords (HFD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Halfords Group Plc (HFD)
Halfords Group Plc (HFD) Trades

Trade 201 - 151 (08:11-05:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:11:31	141.0	1542	O	140.8	141.2			152,998	201	LSE
08:11:31	141.0	1542	O	140.8	141.2			151,456	200	LSE
08:11:31	141.0	698	AT	141.0	141.2	Sell		149,914	199	LSE
08:11:31	141.0	382	AT	141.0	141.2	Sell		149,216	198	LSE
08:11:31	141.0	291	AT	141.0	141.2	Sell		148,834	197	LSE
08:11:31	141.0	921	AT	141.0	141.2	Sell		148,543	196	LSE
08:11:31	141.0	116	AT	141.0	141.2	Sell		147,622	195	LSE
08:11:31	141.0	802	AT	141.0	141.2	Sell		147,506	194	LSE
08:11:31	141.0	700	AT	141.0	141.4	Sell		146,704	193	LSE
08:11:31	141.0	357	AT	141.0	141.4	Sell		146,004	192	LSE
08:11:31	141.0	65	AT	141.0	141.4	Sell		145,647	191	LSE
08:11:31	141.0	1122	AT	141.0	141.4	Sell		145,582	190	LSE
08:11:31	141.0	54	AT	141.0	141.4	Sell		144,460	189	LSE
08:11:31	141.0	71	AT	141.0	141.4	Sell		144,406	188	LSE
08:10:58	141.0	129	O	141.0	141.4	Sell		144,335	187	LSE
08:10:58	141.0	129	O	141.0	141.4	Sell		144,206	186	LSE
08:10:10	141.22	10	O	141.0	141.4	Buy		144,077	185	LSE
08:08:37	141.2	1062	O	141.0	141.4	Sell		144,067	184	LSE
08:00:09	141.2	151	O	141.0	141.4			143,005	183	LSE
08:00:09	141.2	914	O	141.0	141.4			142,854	182	LSE
07:54:51	141.2	1500	O	141.0	141.4			141,940	181	LSE
07:50:09	141.2	951	AT	141.2	141.4	Sell		140,440	180	LSE
07:50:09	141.2	405	AT	141.2	141.4	Sell		139,489	179	LSE
07:50:09	141.2	948	AT	141.2	141.4	Sell		139,084	178	LSE
07:50:09	141.4	939	AT	141.0	141.4	Buy		138,136	177	LSE
07:50:09	141.4	102	AT	141.0	141.4	Buy		137,197	176	LSE
07:50:09	141.4	53	AT	141.0	141.4	Buy		137,095	175	LSE
07:50:09	141.4	1519	AT	141.0	141.4	Buy		137,042	174	LSE
07:50:09	141.4	289	AT	141.0	141.4	Buy		135,523	173	LSE
07:50:09	141.4	163	AT	141.0	141.4	Buy		135,234	172	LSE
07:50:09	141.4	23	AT	141.0	141.4	Buy		135,071	171	LSE
07:46:51	141.2	23122	O	141.0	141.4			135,048	170	LSE
07:20:57	141.0	8	AT	141.0	141.4	Sell		111,926	169	LSE
07:20:57	141.0	48	AT	141.0	141.4	Sell		111,918	168	LSE
07:19:43	141.4	29	O	141.0	141.4	Buy		111,870	167	LSE
07:19:40	141.2	808	O	141.0	141.4			111,841	166	LSE
07:00:46	141.0	56	AT	141.0	141.4	Sell		111,033	165	LSE
06:53:05	141.0	56	AT	141.0	141.4	Sell		110,977	164	LSE
06:52:02	141.112	700	O	141.0	141.4	Sell		110,921	163	LSE
06:42:26	141.2	1486	O	141.0	141.4			110,221	162	LSE
06:38:25	141.0	300	O	141.0	141.4	Sell		108,735	161	LSE
06:18:45	141.2	114	AT	141.2	141.4	Sell		108,435	160	LSE
06:18:40	141.2	200	AT	141.2	141.6	Sell		108,321	159	LSE
06:18:40	141.2	669	AT	141.2	141.6	Sell		108,121	158	LSE
06:18:40	141.2	105	AT	141.2	141.6	Sell		107,452	157	LSE
06:18:40	141.2	915	AT	141.2	141.6	Sell		107,347	156	LSE
06:18:40	141.2	174	AT	141.2	141.6	Sell		106,432	155	LSE
06:18:40	141.2	1032	AT	141.2	141.6	Sell		106,258	154	LSE
06:18:40	141.2	128	AT	141.2	141.6	Sell		105,226	153	LSE
06:17:12	141.4	142	O	141.2	141.6			105,098	152	LSE
05:53:12	141.4	907	O	141.2	141.6			104,956	151	LSE

Donau Farm Semat A.s

Burford Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions