Halfords (HFD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Halfords Group Plc (HFD)
Halfords Group Plc (HFD) Trades

Trade 101 - 51 (04:45-03:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:45:16	141.2	692	AT	140.8	141.2	Buy		74,482	101	LSE
04:45:16	141.0	356	AT	141.0	141.4	Sell		73,790	100	LSE
04:45:16	141.0	644	AT	141.0	141.4	Sell		73,434	99	LSE
04:44:08	141.2	791	O	141.0	141.4			72,790	98	LSE
04:40:40	141.0	196	AT	141.0	141.4	Sell		71,999	97	LSE
04:40:40	141.0	217	AT	141.0	141.4	Sell		71,803	96	LSE
04:40:39	141.2	226	AT	141.2	141.6	Sell		71,586	95	LSE
04:40:39	141.2	234	AT	141.2	141.6	Sell		71,360	94	LSE
04:40:39	141.4	559	AT	141.4	141.6	Sell		71,126	93	LSE
04:40:39	141.4	964	AT	141.4	141.6	Sell		70,567	92	LSE
04:40:39	141.4	477	AT	141.4	141.6	Sell		69,603	91	LSE
04:40:39	141.4	2231	AT	141.4	141.6	Sell		69,126	90	LSE
04:40:14	141.6	724	AT	141.4	141.6	Buy		66,895	89	LSE
04:40:14	141.4	106	AT	141.4	141.8	Sell		66,171	88	LSE
04:40:14	141.4	86	AT	141.4	141.8	Sell		66,065	87	LSE
04:40:14	141.6	506	AT	141.6	142.0	Sell		65,979	86	LSE
04:40:14	141.6	791	AT	141.6	142.0	Sell		65,473	85	LSE
04:40:14	141.6	765	AT	141.6	142.0	Sell		64,682	84	LSE
04:40:14	141.6	125	AT	141.6	142.0	Sell		63,917	83	LSE
04:36:01	141.8	12000	O	141.6	142.0	Sell		63,792	82	LSE
04:23:35	141.8	139	O	141.6	142.0			51,792	81	LSE
04:21:44	141.8	142	AT	141.4	141.8	Buy		51,653	80	LSE
04:21:44	141.8	465	AT	141.8	142.2	Sell		51,511	79	LSE
04:21:44	141.8	466	AT	141.8	142.2	Sell		51,046	78	LSE
04:21:44	141.8	100	AT	141.8	142.2	Sell		50,580	77	LSE
04:21:35	142.0	446	AT	142.0	142.4	Sell		50,480	76	LSE
04:21:35	142.0	448	AT	142.0	142.4	Sell		50,034	75	LSE
04:21:35	142.0	10000	AT	142.0	142.4	Sell		49,586	74	LSE
04:21:34	142.2	92	AT	142.0	142.2	Buy		39,586	73	LSE
04:21:34	142.2	774	AT	142.0	142.2	Buy		39,494	72	LSE
04:21:34	142.2	38	AT	142.0	142.2	Buy		38,720	71	LSE
04:18:56	141.8	200	AT	141.8	142.2	Sell		38,682	70	LSE
04:18:56	141.8	532	AT	141.8	142.2	Sell		38,482	69	LSE
04:18:56	141.8	530	AT	141.8	142.2	Sell		37,950	68	LSE
04:18:56	141.8	1324	AT	141.8	142.2	Sell		37,420	67	LSE
04:07:11	142.0	100	O	141.8	142.2			36,096	66	LSE
04:03:48	142.2	243	O	141.8	142.2	Buy		35,996	65	LSE
04:02:24	141.968	600	O	141.8	142.4	Sell		35,753	64	LSE
03:58:06	142.2	1	O	141.8	142.2	Buy		35,153	63	LSE
03:50:25	142.0	823	O	141.8	142.2			35,152	62	LSE
03:49:03	142.0	300	AT	142.0	142.4	Sell		34,329	61	LSE
03:49:03	142.0	678	AT	142.0	142.4	Sell		34,029	60	LSE
03:48:55	142.2	797	AT	142.0	142.2	Buy		33,351	59	LSE
03:48:55	142.2	36	AT	142.0	142.2	Buy		32,554	58	LSE
03:48:32	142.0	6	AT	141.8	142.0	Buy		32,518	57	LSE
03:48:31	142.0	138	AT	141.8	142.0	Buy		32,512	56	LSE
03:48:25	142.0	131	AT	141.8	142.0	Buy		32,374	55	LSE
03:48:25	142.0	152	AT	142.0	142.2	Sell		32,243	54	LSE
03:48:25	142.0	100	AT	142.0	142.2	Sell		32,091	53	LSE
03:48:25	142.0	116	AT	142.0	142.2	Sell		31,991	52	LSE
03:47:43	142.0	131	AT	141.8	142.0	Buy		31,875	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions