Halfords (HFD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Halfords Group Plc (HFD)
Halfords Group Plc (HFD) Trades

Trade 201 - 151 (07:13-06:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:13:04	139.0	25	AT	139.0	139.4	Sell		92,311	201	LSE
07:13:04	139.0	124	AT	139.0	139.4	Sell		92,286	200	LSE
06:56:52	139.0	7	AT	139.0	139.4	Sell		92,162	199	LSE
06:56:52	139.0	123	AT	139.0	139.4	Sell		92,155	198	LSE
06:56:52	139.2	221	AT	139.2	139.4	Sell		92,032	197	LSE
06:56:52	139.2	230	AT	139.2	139.4	Sell		91,811	196	LSE
06:56:52	139.2	660	AT	139.2	139.4	Sell		91,581	195	LSE
06:56:52	139.2	1045	AT	139.2	139.6	Sell		90,921	194	LSE
06:54:10	139.2	6	AT	139.2	139.6	Sell		89,876	193	LSE
06:54:10	139.2	105	AT	139.2	139.6	Sell		89,870	192	LSE
06:41:20	139.2	9	AT	139.2	139.6	Sell		89,765	191	LSE
06:41:20	139.2	175	AT	139.2	139.6	Sell		89,756	190	LSE
06:31:06	139.2	391	AT	139.2	139.8	Sell		89,581	189	LSE
06:31:06	139.2	226	AT	139.2	139.8	Sell		89,190	188	LSE
06:31:06	139.2	238	AT	139.2	139.8	Sell		88,964	187	LSE
06:29:25	139.351	1400	O	139.2	139.8	Sell		88,726	186	LSE
06:24:13	139.6	592	AT	139.2	139.6	Buy		87,326	185	LSE
06:24:13	139.6	445	AT	139.2	139.6	Buy		86,734	184	LSE
06:24:13	139.6	355	AT	139.2	139.6	Buy		86,289	183	LSE
06:24:13	139.6	1545	AT	139.2	139.6	Buy		85,934	182	LSE
06:24:13	139.4	1228	AT	139.4	139.6	Sell		84,389	181	LSE
06:24:13	139.4	1132	AT	139.4	139.6	Sell		83,161	180	LSE
06:24:13	139.4	796	AT	139.4	139.8	Sell		82,029	179	LSE
06:19:32	139.4	109	AT	139.4	139.8	Sell		81,233	178	LSE
06:19:32	139.4	885	AT	139.4	139.8	Sell		81,124	177	LSE
06:19:32	139.4	207	AT	139.4	139.8	Sell		80,239	176	LSE
06:18:36	139.6	670	AT	139.6	139.8	Sell		80,032	175	LSE
06:18:36	139.6	242	AT	139.6	139.8	Sell		79,362	174	LSE
06:14:40	139.6	523	AT	139.6	140.0	Sell		79,120	173	LSE
06:14:40	139.6	227	AT	139.6	140.0	Sell		78,597	172	LSE
06:11:21	139.6	389	AT	139.6	140.0	Sell		78,370	171	LSE
06:09:28	139.6	28	AT	139.6	140.0	Sell		77,981	170	LSE
06:09:28	139.6	89	AT	139.6	140.0	Sell		77,953	169	LSE
06:09:28	139.6	238	AT	139.6	140.0	Sell		77,864	168	LSE
06:09:28	139.6	223	AT	139.6	140.0	Sell		77,626	167	LSE
06:07:41	140.0	77	O	139.6	140.0	Buy		77,403	166	LSE
06:07:24	140.0	85	O	139.6	140.0	Buy		77,326	165	LSE
06:07:19	139.8	157	AT	139.6	139.8	Buy		77,241	164	LSE
06:07:19	139.8	500	AT	139.6	139.8	Buy		77,084	163	LSE
06:07:19	139.8	2400	AT	139.6	139.8	Buy		76,584	162	LSE
06:07:19	139.8	1230	AT	139.8	140.0	Sell		74,184	161	LSE
06:07:19	139.8	1125	AT	139.8	140.0	Sell		72,954	160	LSE
06:07:19	139.8	216	AT	139.8	140.2	Sell		71,829	159	LSE
06:07:19	139.8	19	AT	139.8	140.2	Sell		71,613	158	LSE
06:06:48	139.8	218	AT	139.8	140.2	Sell		71,594	157	LSE
06:06:14	140.2	137	AT	140.2	140.4	Sell		71,376	156	LSE
06:06:06	140.2	689	AT	140.2	140.4	Sell		71,239	155	LSE
06:06:06	140.2	373	AT	140.2	140.4	Sell		70,550	154	LSE
06:06:05	140.2	29	AT	140.2	140.4	Sell		70,177	153	LSE
06:06:05	140.2	560	AT	140.2	140.4	Sell		70,148	152	LSE
06:06:05	140.2	866	AT	140.2	140.4	Sell		69,588	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions