Halfords (HFD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Halfords Group Plc (HFD)
Halfords Group Plc (HFD) Trades

Trade 351 - 301 (09:40-08:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:40:02	138.4	1	AT	138.4	138.8	Sell		190,252	351	LSE
09:40:02	138.4	1346	AT	138.4	138.8	Sell		190,251	350	LSE
09:40:02	138.4	230	AT	138.4	138.8	Sell		188,905	349	LSE
09:40:02	138.4	221	AT	138.4	138.8	Sell		188,675	348	LSE
09:34:15	138.6	978	AT	138.6	138.8	Sell		188,454	347	LSE
09:33:26	138.6	962	AT	138.6	138.8	Sell		187,476	346	LSE
09:33:26	138.6	927	AT	138.6	138.8	Sell		186,514	345	LSE
09:33:26	138.6	25	AT	138.6	138.8	Sell		185,587	344	LSE
09:33:26	138.6	474	AT	138.6	139.0	Sell		185,562	343	LSE
09:33:22	138.6	28	AT	138.6	139.0	Sell		185,088	342	LSE
09:33:22	138.6	726	AT	138.6	139.0	Sell		185,060	341	LSE
09:33:22	138.6	1365	AT	138.6	139.0	Sell		184,334	340	LSE
09:33:22	138.6	31	AT	138.6	139.0	Sell		182,969	339	LSE
09:30:01	138.6	27	AT	138.6	139.0	Sell		182,938	338	LSE
09:30:01	138.6	520	AT	138.6	139.0	Sell		182,911	337	LSE
09:30:01	138.6	650	AT	138.6	138.8	Sell		182,391	336	LSE
09:30:01	138.6	1	AT	138.6	139.0	Sell		181,741	335	LSE
09:30:01	138.6	239	AT	138.6	139.0	Sell		181,740	334	LSE
09:30:01	138.6	208	AT	138.6	139.0	Sell		181,501	333	LSE
09:30:01	138.6	1	AT	138.6	139.0	Sell		181,293	332	LSE
09:30:01	138.6	1240	AT	138.6	139.0	Sell		181,292	331	LSE
09:30:01	138.6	568	AT	138.6	139.0	Sell		180,052	330	LSE
09:30:01	138.6	1	AT	138.6	139.0	Sell		179,484	329	LSE
09:30:01	138.6	1331	AT	138.6	139.0	Sell		179,483	328	LSE
09:30:01	138.6	100	AT	138.6	139.0	Sell		178,152	327	LSE
09:11:54	138.8	1175	AT	138.8	139.0	Sell		178,052	326	LSE
09:05:00	139.0	860	AT	138.6	139.0	Buy		176,877	325	LSE
09:05:00	139.0	221	AT	138.6	139.0	Buy		176,017	324	LSE
09:05:00	139.0	209	AT	138.6	139.0	Buy		175,796	323	LSE
09:02:22	138.6	333	AT	138.6	139.0	Sell		175,587	322	LSE
09:02:22	138.6	564	AT	138.6	139.0	Sell		175,254	321	LSE
09:02:22	138.6	1168	AT	138.4	138.6	Buy		174,690	320	LSE
09:02:22	138.6	300	AT	138.4	138.6	Buy		173,522	319	LSE
09:02:16	138.4	144	AT	138.2	138.4	Buy		173,222	318	LSE
09:02:16	138.4	778	AT	138.2	138.4	Buy		173,078	317	LSE
09:02:16	138.4	2462	AT	138.2	138.4	Buy		172,300	316	LSE
09:02:16	138.4	77	AT	138.2	138.4	Buy		169,838	315	LSE
09:01:53	138.2	130	AT	138.2	138.6	Sell		169,761	314	LSE
09:01:53	138.2	4	AT	138.2	138.6	Sell		169,631	313	LSE
09:01:53	138.2	220	AT	138.2	138.6	Sell		169,627	312	LSE
09:01:53	138.2	25	AT	138.2	138.6	Sell		169,407	311	LSE
08:59:02	138.37	1431	O	138.2	138.6	Sell		169,382	310	LSE
08:57:22	138.6	14	O	138.2	138.6	Buy		167,951	309	LSE
08:50:30	138.4	185	AT	137.8	138.4	Buy		167,937	308	LSE
08:50:30	138.4	68	AT	137.8	138.4	Buy		167,752	307	LSE
08:45:16	138.4	1206	AT	137.8	138.4	Buy		167,684	306	LSE
08:45:16	138.2	172	AT	137.4	138.2	Buy		166,478	305	LSE
08:45:16	138.2	2130	AT	137.4	138.2	Buy		166,306	304	LSE
08:45:16	138.2	1325	AT	137.4	138.2	Buy		164,176	303	LSE
08:45:16	138.2	144	AT	137.4	138.2	Buy		162,851	302	LSE
08:45:16	138.2	3311	AT	137.4	138.2	Buy		162,707	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions