Hilton Food (HFG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
UK
LSE
Hilton Food Group Plc (HFG)
Hilton Food Group Plc (HFG) Trades

Hilton Food Group Plc (HFG)

881.00

9.00

(1.03%)

Closed April 28 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (05:14-03:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:14:02	877.0	97	AT	875.0	877.0	Buy		9,795	101	LSE
05:14:02	877.0	50	AT	875.0	877.0	Buy		9,698	100	LSE
05:08:42	876.896	500	O	875.0	878.0	Buy		9,648	99	LSE
05:02:07	876.263	200	O	875.0	877.0	Buy		9,148	98	LSE
04:27:26	877.0	48	AT	875.0	877.0	Buy		8,948	97	LSE
04:27:26	877.0	48	AT	875.0	877.0	Buy		8,900	96	LSE
04:27:26	877.0	49	AT	875.0	877.0	Buy		8,852	95	LSE
04:27:26	877.0	19	AT	875.0	877.0	Buy		8,803	94	LSE
04:27:26	877.0	48	AT	875.0	877.0	Buy		8,784	93	LSE
04:27:26	877.0	50	AT	875.0	877.0	Buy		8,736	92	LSE
04:27:17	876.0	28	AT	875.0	876.0	Buy		8,686	91	LSE
04:27:17	876.0	23	AT	875.0	876.0	Buy		8,658	90	LSE
04:27:17	876.0	47	AT	875.0	876.0	Buy		8,635	89	LSE
04:27:17	876.0	80	AT	875.0	876.0	Buy		8,588	88	LSE
04:27:17	876.0	24	AT	874.0	876.0	Buy		8,508	87	LSE
04:02:57	875.0	6	AT	875.0	877.0	Sell		8,484	86	LSE
04:02:57	875.0	194	AT	875.0	877.0	Sell		8,478	85	LSE
04:02:57	875.0	154	AT	875.0	877.0	Sell		8,284	84	LSE
03:55:12	876.0	184	AT	876.0	878.0	Sell		8,130	83	LSE
03:55:12	876.0	5	AT	876.0	878.0	Sell		7,946	82	LSE
03:55:12	876.0	182	AT	876.0	878.0	Sell		7,941	81	LSE
03:55:12	876.0	354	AT	876.0	878.0	Sell		7,759	80	LSE
03:55:12	876.0	111	AT	876.0	878.0	Sell		7,405	79	LSE
03:46:04	878.0	5	O	876.0	878.0	Buy		7,294	78	LSE
03:20:04	875.0	53	AT	875.0	877.0	Sell		7,289	77	LSE
03:20:04	874.0	1	AT	874.0	876.0	Sell		7,236	76	LSE
03:20:04	874.0	52	AT	874.0	876.0	Sell		7,235	75	LSE
03:20:04	875.0	277	AT	874.0	875.0	Buy		7,183	74	LSE
03:20:04	874.0	53	AT	874.0	875.0	Sell		6,906	73	LSE
03:20:04	874.0	25	AT	874.0	875.0	Sell		6,853	72	LSE
03:20:04	874.0	47	AT	874.0	875.0	Sell		6,828	71	LSE
03:20:04	874.0	51	AT	874.0	875.0	Sell		6,781	70	LSE
03:20:04	874.0	47	AT	874.0	876.0	Sell		6,730	69	LSE
03:20:04	874.0	45	AT	874.0	876.0	Sell		6,683	68	LSE
03:20:04	874.0	176	AT	874.0	876.0	Sell		6,638	67	LSE
03:20:04	875.0	104	AT	875.0	878.0	Sell		6,462	66	LSE
03:20:04	875.0	100	AT	875.0	878.0	Sell		6,358	65	LSE
03:20:04	875.0	430	AT	875.0	878.0	Sell		6,258	64	LSE
03:20:04	876.0	83	AT	874.0	876.0	Buy		5,828	63	LSE
03:20:04	876.0	87	AT	874.0	876.0	Buy		5,745	62	LSE
03:20:04	876.0	35	AT	874.0	876.0	Buy		5,658	61	LSE
03:20:04	876.0	1	AT	874.0	876.0	Buy		5,623	60	LSE
03:18:39	876.0	3	O	872.0	876.0	Buy		5,622	59	LSE
03:08:48	873.002	25	O	872.0	875.0	Sell		5,619	58	LSE
03:06:56	873.0	100	AT	872.0	873.0	Buy		5,594	57	LSE
03:05:18	872.0	20	AT	872.0	874.0	Sell		5,494	56	LSE
03:05:18	872.0	52	AT	872.0	874.0	Sell		5,474	55	LSE
03:05:18	872.0	81	AT	872.0	874.0	Sell		5,422	54	LSE
03:05:17	873.0	132	AT	871.0	873.0	Buy		5,341	53	LSE
03:05:17	873.0	45	AT	871.0	873.0	Buy		5,209	52	LSE
03:05:17	873.0	51	AT	871.0	873.0	Buy		5,164	51	LSE

Ftse Japan Ucits Etf

Charter Communications

Sg Etn Vix Future

Sg Etc Ftse Mib 3x Daily...

Begbies Traynor

Braille Energy Systems

Kalytera Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions