Hikma Pharmaceuticals (HIK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hikma Pharmaceuticals Plc (HIK)
Hikma Pharmaceuticals Plc (HIK) Trades

Hikma Pharmaceuticals Plc (HIK)

2,160.00

-22.00

(-1.01%)

Closed March 02 10:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:09	1933.0	17	O	1936.0	1937.0	Sell		282,953	631	LSE
11:34:12	1933.0	5	O	1936.0	1937.0	Sell		282,936	630	LSE
10:52:38	1924.0	5867	O	1936.0	1937.0	Sell		282,931	629	LSE
10:52:38	1924.0	5867	O	1936.0	1937.0	Sell		277,064	628	LSE
10:44:27	1924.0	5867	O	1936.0	1937.0	Sell		271,197	627	LSE
10:44:27	1924.0	5867	O	1936.0	1937.0	Sell		265,330	626	LSE
10:35:06	1924.0	1456	O	1936.0	1937.0	Sell		259,463	625	LSE
10:35:06	1924.0	556	O	1936.0	1937.0	Sell		258,007	624	LSE
10:35:04	1924.0	3450	O	1936.0	1937.0	Sell		257,451	623	LSE
10:35:03	1924.0	35	O	1936.0	1937.0	Sell		254,001	622	LSE
10:35:03	1924.0	196915	UT	1936.0	1937.0	Sell		253,966	621	LSE
10:29:55	1938.0	17	AT	1936.0	1938.0	Buy		57,051	620	LSE
10:29:51	1937.0	2	O	1936.0	1937.0	Buy		57,034	619	LSE
10:29:31	1936.5	11	O	1936.0	1937.0			57,032	618	LSE
10:29:28	1937.0	190	O	1936.0	1937.0	Buy		57,021	617	LSE
10:29:27	1936.5	274	O	1936.0	1937.0			56,831	616	LSE
10:29:20	1937.0	23	O	1935.0	1937.0	Buy		56,557	615	LSE
10:28:23	1936.0	102	AT	1936.0	1937.0	Sell		56,534	614	LSE
10:28:23	1936.0	102	AT	1936.0	1937.0	Sell		56,432	613	LSE
10:27:33	1936.0	283	AT	1935.0	1936.0	Buy		56,330	612	LSE
10:27:33	1936.0	93	AT	1935.0	1936.0	Buy		56,047	611	LSE
10:27:33	1936.0	77	AT	1935.0	1936.0	Buy		55,954	610	LSE
10:27:12	1936.0	2	O	1935.0	1936.0	Buy		55,877	609	LSE
10:26:31	1935.0	7	AT	1934.0	1935.0	Buy		55,875	608	LSE
10:26:31	1935.0	93	AT	1934.0	1935.0	Buy		55,868	607	LSE
10:26:31	1935.0	77	AT	1934.0	1935.0	Buy		55,775	606	LSE
10:26:03	1934.0	29	AT	1933.0	1934.0	Buy		55,698	605	LSE
10:26:03	1934.0	29	AT	1933.0	1934.0	Buy		55,669	604	LSE
10:25:51	1933.0	69	O	1933.0	1934.0	Sell		55,640	603	LSE
10:25:14	1933.0	78	AT	1931.0	1933.0	Buy		55,571	602	LSE
10:25:14	1933.0	47	AT	1931.0	1933.0	Buy		55,493	601	LSE
10:25:14	1933.0	30	AT	1931.0	1933.0	Buy		55,446	600	LSE
10:25:14	1933.0	43	AT	1931.0	1933.0	Buy		55,416	599	LSE
10:25:14	1932.0	6	AT	1932.0	1933.0	Sell		55,373	598	LSE
10:25:14	1932.0	46	AT	1932.0	1933.0	Sell		55,367	597	LSE
10:25:14	1932.0	6	AT	1932.0	1933.0	Sell		55,321	596	LSE
10:25:14	1932.0	110	AT	1932.0	1933.0	Sell		55,315	595	LSE
10:25:14	1932.0	286	AT	1932.0	1933.0	Sell		55,205	594	LSE
10:25:14	1932.0	253	AT	1932.0	1933.0	Sell		54,919	593	LSE
10:24:52	1933.0	20	AT	1932.0	1933.0	Buy		54,666	592	LSE
10:24:52	1933.0	32	AT	1932.0	1933.0	Buy		54,646	591	LSE
10:24:52	1933.0	69	AT	1932.0	1933.0	Buy		54,614	590	LSE
10:24:52	1933.0	46	AT	1932.0	1933.0	Buy		54,545	589	LSE
10:24:52	1933.0	47	AT	1932.0	1933.0	Buy		54,499	588	LSE
10:24:52	1933.0	170	AT	1932.0	1933.0	Buy		54,452	587	LSE
10:24:49	1932.0	33	O	1931.0	1933.0			54,282	586	LSE
10:23:32	1931.53	50	O	1931.0	1933.0	Sell		54,249	585	LSE
10:22:45	1932.0	313	AT	1931.0	1932.0	Buy		54,199	584	LSE
10:22:45	1932.0	50	AT	1931.0	1932.0	Buy		53,886	583	LSE
10:22:45	1932.0	50	AT	1931.0	1932.0	Buy		53,836	582	LSE
10:22:45	1932.0	140	AT	1931.0	1932.0	Buy		53,786	581	LSE
10:22:45	1932.0	30	AT	1931.0	1932.0	Buy		53,646	580	LSE
10:22:10	1931.0	3	AT	1930.0	1931.0	Buy		53,616	579	LSE
10:22:10	1931.0	3	AT	1930.0	1931.0	Buy		53,613	578	LSE
10:22:10	1931.0	135	AT	1930.0	1931.0	Buy		53,610	577	LSE
10:22:10	1931.0	46	AT	1930.0	1931.0	Buy		53,475	576	LSE
10:22:10	1931.0	50	AT	1930.0	1931.0	Buy		53,429	575	LSE
10:22:10	1931.0	290	AT	1930.0	1931.0	Buy		53,379	574	LSE
10:22:10	1931.0	88	AT	1930.0	1931.0	Buy		53,089	573	LSE
10:22:10	1931.0	145	AT	1930.0	1931.0	Buy		53,001	572	LSE
10:22:10	1930.0	6	AT	1929.0	1930.0	Buy		52,856	571	LSE
10:22:10	1930.0	6	AT	1929.0	1930.0	Buy		52,850	570	LSE
10:21:53	1929.0	85	O	1929.0	1930.0	Sell		52,844	569	LSE
10:21:53	1930.0	8	AT	1929.0	1930.0	Buy		52,759	568	LSE
10:21:53	1930.0	9	AT	1929.0	1930.0	Buy		52,751	567	LSE
10:21:11	1929.0	106	O	1929.0	1931.0	Sell		52,742	566	LSE
10:20:46	1929.0	108	O	1929.0	1931.0	Sell		52,636	565	LSE
10:19:23	1930.0	140	AT	1930.0	1931.0	Sell		52,528	564	LSE
10:19:23	1930.0	70	AT	1929.0	1930.0	Buy		52,388	563	LSE
10:19:23	1930.0	135	AT	1929.0	1930.0	Buy		52,318	562	LSE
10:19:20	1930.0	94	AT	1929.0	1930.0	Buy		52,183	561	LSE
10:19:18	1930.0	40	AT	1930.0	1931.0	Sell		52,089	560	LSE
10:19:18	1930.0	212	AT	1930.0	1931.0	Sell		52,049	559	LSE
10:19:18	1930.0	215	AT	1930.0	1931.0	Sell		51,837	558	LSE
10:19:18	1930.0	6	AT	1930.0	1931.0	Sell		51,622	557	LSE
10:19:18	1931.0	230	AT	1930.0	1931.0	Buy		51,616	556	LSE
10:19:18	1931.0	168	AT	1930.0	1931.0	Buy		51,386	555	LSE
10:19:06	1930.0	105	O	1930.0	1932.0	Sell		51,218	554	LSE
10:18:00	1930.0	35	O	1930.0	1932.0	Sell		51,113	553	LSE
10:17:44	1931.0	173	AT	1931.0	1932.0	Sell		51,078	552	LSE
10:17:44	1931.0	93	AT	1931.0	1932.0	Sell		50,905	551	LSE

Hikma Pharmaceuticals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions