Hikma Pharmaceuticals (HIK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hikma Pharmaceuticals Plc (HIK)
Hikma Pharmaceuticals Plc (HIK) Trades

Hikma Pharmaceuticals Plc (HIK)

2,160.00

-22.00

(-1.01%)

Closed March 01 10:30AM

Delayed by 15 minutes

Trade 551 - 501 (10:17-10:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:17:44	1931.0	93	AT	1931.0	1932.0	Sell		50,905	551	LSE
10:17:44	1931.0	188	AT	1931.0	1932.0	Sell		50,812	550	LSE
10:17:32	1931.0	85	AT	1931.0	1932.0	Sell		50,624	549	LSE
10:16:32	1932.0	129	AT	1932.0	1933.0	Sell		50,539	548	LSE
10:16:32	1932.0	127	AT	1932.0	1933.0	Sell		50,410	547	LSE
10:16:32	1932.0	9	AT	1932.0	1933.0	Sell		50,283	546	LSE
10:16:32	1932.0	82	AT	1932.0	1933.0	Sell		50,274	545	LSE
10:15:27	1933.0	6	AT	1932.0	1933.0	Buy		50,192	544	LSE
10:15:27	1933.0	10	AT	1932.0	1933.0	Buy		50,186	543	LSE
10:15:27	1933.0	59	AT	1932.0	1933.0	Buy		50,176	542	LSE
10:15:27	1933.0	30	AT	1932.0	1933.0	Buy		50,117	541	LSE
10:15:27	1933.0	6	AT	1932.0	1933.0	Buy		50,087	540	LSE
10:15:27	1933.0	327	AT	1932.0	1933.0	Buy		50,081	539	LSE
10:13:04	1932.0	160	AT	1932.0	1933.0	Sell		49,754	538	LSE
10:13:04	1932.0	131	AT	1932.0	1933.0	Sell		49,594	537	LSE
10:13:04	1932.0	70	AT	1932.0	1933.0	Sell		49,463	536	LSE
10:12:41	1933.0	183	AT	1933.0	1934.0	Sell		49,393	535	LSE
10:12:41	1934.0	180	AT	1934.0	1935.0	Sell		49,210	534	LSE
10:12:41	1934.0	6	AT	1933.0	1934.0	Buy		49,030	533	LSE
10:12:16	1932.0	8	AT	1932.0	1934.0	Sell		49,024	532	LSE
10:12:16	1933.0	18	AT	1933.0	1935.0	Sell		49,016	531	LSE
10:12:15	1934.0	37	AT	1934.0	1935.0	Sell		48,998	530	LSE
10:12:15	1934.0	65	AT	1934.0	1935.0	Sell		48,961	529	LSE
10:12:15	1934.0	325	AT	1934.0	1935.0	Sell		48,896	528	LSE
10:12:15	1934.0	211	AT	1934.0	1935.0	Sell		48,571	527	LSE
10:12:06	1934.522	581	O	1934.0	1936.0	Sell		48,360	526	LSE
10:11:12	1934.0	350	O	1934.0	1936.0	Sell		47,779	525	LSE
10:09:11	1935.0	12	AT	1933.0	1935.0	Buy		47,429	524	LSE
10:09:11	1934.0	63	AT	1934.0	1936.0	Sell		47,417	523	LSE
10:09:11	1934.0	63	AT	1934.0	1936.0	Sell		47,354	522	LSE
10:09:11	1934.0	147	AT	1934.0	1936.0	Sell		47,291	521	LSE
10:08:00	1933.0	40	AT	1932.0	1933.0	Buy		47,144	520	LSE
10:08:00	1933.0	43	AT	1932.0	1933.0	Buy		47,104	519	LSE
10:08:00	1933.0	170	AT	1932.0	1933.0	Buy		47,061	518	LSE
10:08:00	1933.0	129	AT	1932.0	1933.0	Buy		46,891	517	LSE
10:08:00	1933.0	22	AT	1932.0	1933.0	Buy		46,762	516	LSE
10:08:00	1933.0	22	AT	1932.0	1933.0	Buy		46,740	515	LSE
10:08:00	1933.0	39	AT	1932.0	1933.0	Buy		46,718	514	LSE
10:08:00	1933.0	9	AT	1932.0	1933.0	Buy		46,679	513	LSE
10:07:03	1932.0	210	AT	1932.0	1933.0	Sell		46,670	512	LSE
10:07:03	1932.0	170	AT	1932.0	1933.0	Sell		46,460	511	LSE
10:07:03	1932.0	67	AT	1932.0	1933.0	Sell		46,290	510	LSE
10:07:03	1932.0	351	AT	1932.0	1933.0	Sell		46,223	509	LSE
10:07:03	1932.0	195	AT	1932.0	1933.0	Sell		45,872	508	LSE
10:07:03	1932.0	145	AT	1932.0	1933.0	Sell		45,677	507	LSE
10:07:03	1932.0	20	AT	1932.0	1933.0	Sell		45,532	506	LSE
10:07:03	1933.0	22	AT	1932.0	1933.0	Buy		45,512	505	LSE
10:05:22	1933.0	1	O	1931.0	1933.0	Buy		45,490	504	LSE
10:04:44	1932.0	170	AT	1932.0	1934.0	Sell		45,489	503	LSE
10:04:44	1932.0	61	AT	1932.0	1934.0	Sell		45,319	502	LSE
10:04:44	1932.0	254	AT	1932.0	1934.0	Sell		45,258	501	LSE

Hikma Pharmaceuticals

Wilson Sons Holdings Bra... ON

AQA Colombo Extra Return

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions