Hikma Pharmaceuticals (HIK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hikma Pharmaceuticals Plc (HIK)
Hikma Pharmaceuticals Plc (HIK) Trades

Hikma Pharmaceuticals Plc (HIK)

2,160.00

-22.00

(-1.01%)

Closed March 01 10:30AM

Delayed by 15 minutes

Trade 351 - 301 (08:42-08:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:42:07	1921.0	92	AT	1921.0	1922.0	Sell		32,663	351	LSE
08:41:11	1923.0	300	AT	1923.0	1924.0	Sell		32,571	350	LSE
08:41:11	1923.0	81	AT	1923.0	1924.0	Sell		32,271	349	LSE
08:39:36	1925.0	38	AT	1924.0	1925.0	Buy		32,190	348	LSE
08:39:36	1925.0	21	AT	1924.0	1925.0	Buy		32,152	347	LSE
08:39:36	1925.0	17	AT	1924.0	1925.0	Buy		32,131	346	LSE
08:38:43	1925.0	118	AT	1925.0	1926.0	Sell		32,114	345	LSE
08:31:55	1925.0	101	AT	1925.0	1926.0	Sell		31,996	344	LSE
08:31:55	1925.0	13	AT	1925.0	1926.0	Sell		31,895	343	LSE
08:31:55	1925.0	15	AT	1925.0	1926.0	Sell		31,882	342	LSE
08:31:51	1926.0	180	AT	1926.0	1928.0	Sell		31,867	341	LSE
08:31:51	1927.0	73	AT	1926.0	1927.0	Buy		31,687	340	LSE
08:31:51	1926.0	18	AT	1925.0	1926.0	Buy		31,614	339	LSE
08:31:50	1926.0	37	AT	1926.0	1927.0	Sell		31,596	338	LSE
08:31:50	1926.0	12	AT	1925.0	1926.0	Buy		31,559	337	LSE
08:31:50	1926.0	9	AT	1925.0	1926.0	Buy		31,547	336	LSE
08:31:50	1926.0	276	AT	1925.0	1926.0	Buy		31,538	335	LSE
08:31:30	1925.0	14	AT	1924.0	1925.0	Buy		31,262	334	LSE
08:31:30	1925.0	40	AT	1924.0	1925.0	Buy		31,248	333	LSE
08:31:30	1925.0	12	AT	1924.0	1925.0	Buy		31,208	332	LSE
08:30:02	1924.0	71	O	1924.0	1925.0	Sell		31,196	331	LSE
08:26:43	1925.0	107	O	1925.0	1927.0	Sell		31,125	330	LSE
08:26:40	1926.0	132	AT	1926.0	1927.0	Sell		31,018	329	LSE
08:23:30	1929.0	303	AT	1928.0	1929.0	Buy		30,886	328	LSE
08:23:30	1928.0	168	AT	1926.0	1928.0	Buy		30,583	327	LSE
08:23:30	1928.0	90	AT	1926.0	1928.0	Buy		30,415	326	LSE
08:23:30	1928.0	74	AT	1926.0	1928.0	Buy		30,325	325	LSE
08:23:06	1928.0	90	O	1926.0	1928.0	Buy		30,251	324	LSE
08:23:06	1927.0	11	AT	1926.0	1927.0	Buy		30,161	323	LSE
08:23:06	1927.0	1	AT	1926.0	1927.0	Buy		30,150	322	LSE
08:23:06	1927.0	12	AT	1926.0	1927.0	Buy		30,149	321	LSE
08:18:12	1927.0	89	AT	1925.0	1927.0	Buy		30,137	320	LSE
08:18:12	1927.0	43	AT	1925.0	1927.0	Buy		30,048	319	LSE
08:18:11	1927.0	18	AT	1925.0	1927.0	Buy		30,005	318	LSE
08:18:11	1927.0	90	AT	1925.0	1927.0	Buy		29,987	317	LSE
08:17:25	1927.0	30	AT	1926.0	1927.0	Buy		29,897	316	LSE
08:17:25	1927.0	9	AT	1926.0	1927.0	Buy		29,867	315	LSE
08:15:46	1929.0	94	AT	1927.0	1929.0	Buy		29,858	314	LSE
08:14:56	1929.0	73	AT	1929.0	1930.0	Sell		29,764	313	LSE
08:13:14	1929.0	95	O	1929.0	1931.0	Sell		29,691	312	LSE
08:11:34	1931.0	169	AT	1931.0	1933.0	Sell		29,596	311	LSE
08:11:34	1931.0	55	AT	1931.0	1933.0	Sell		29,427	310	LSE
08:11:34	1931.0	54	AT	1931.0	1933.0	Sell		29,372	309	LSE
08:11:34	1931.0	438	O	1931.0	1933.0	Sell		29,318	308	LSE
08:11:26	1931.0	990	O	1931.0	1933.0	Sell		28,880	307	LSE
08:11:25	1931.0	990	O	1931.0	1933.0	Sell		27,890	306	LSE
08:11:24	1932.0	479	O	1931.0	1933.0			26,900	305	LSE
08:11:24	1932.0	666	O	1931.0	1933.0			26,421	304	LSE
08:11:24	1932.0	85	AT	1932.0	1933.0	Sell		25,755	303	LSE
08:11:19	1932.0	1145	O	1932.0	1933.0	Sell		25,670	302	LSE
08:11:19	1932.0	1145	O	1932.0	1933.0	Sell		24,525	301	LSE

Hikma Pharmaceuticals

Wilson Sons Holdings Bra... ON

AQA Colombo Extra Return

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions