Hargreaves Lansdown (HL.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,089.50

1.00

( 0.09% )

Updated: 02:58:56

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:24:30	1088.25	389452	O	1088.5	1089.0	Sell		6,590,562	583	LSE
11:17:44	1089.0	3	O	1088.5	1089.0	Buy		6,201,110	582	LSE
11:17:42	1089.0	2	O	1088.5	1089.0	Buy		6,201,107	581	LSE
11:17:40	1089.0	2	O	1088.5	1089.0	Buy		6,201,105	580	LSE
11:17:39	1089.0	2	O	1088.5	1089.0	Buy		6,201,103	579	LSE
11:15:53	1088.5	7	O	1088.5	1089.0	Sell		6,201,101	578	LSE
11:15:49	1088.5	7	O	1088.5	1089.0	Sell		6,201,094	577	LSE
11:15:47	1088.5	7	O	1088.5	1089.0	Sell		6,201,087	576	LSE
11:15:00	1088.75	250000	O	1088.5	1089.0			6,201,080	575	LSE
11:15:00	1088.5	557376	O	1088.5	1089.0	Sell		5,951,080	574	LSE
11:15:00	1088.5	250000	O	1088.5	1089.0	Sell		5,393,704	573	LSE
11:15:00	1088.25	389452	O	1088.5	1089.0	Sell		5,143,704	572	LSE
10:35:24	1088.5	57	O	1088.5	1089.0	Sell		4,754,252	571	LSE
10:35:24	1088.5	410	O	1088.5	1089.0	Sell		4,754,195	570	LSE
10:35:24	1088.5	259635	UT	1088.5	1089.0	Sell		4,753,785	569	LSE
10:29:30	1089.0	11	AT	1088.5	1089.0	Buy		4,494,150	568	LSE
10:29:16	1089.0	383	O	1088.5	1089.0	Buy		4,494,139	567	LSE
10:26:42	1088.5	2	O	1088.5	1089.0	Sell		4,493,756	566	LSE
10:26:39	1089.34	37402	O	1088.5	1089.0	Buy		4,493,754	565	LSE
10:26:39	1089.34	256783	O	1088.5	1089.0	Buy		4,456,352	564	LSE
10:26:39	1089.34	95267	O	1088.5	1089.0	Buy		4,199,569	563	LSE
10:26:20	1089.0	262	O	1088.5	1089.0	Buy		4,104,302	562	LSE
10:26:16	1089.0	14	AT	1088.5	1089.0	Buy		4,104,040	561	LSE
10:24:36	1089.0	1461	AT	1088.5	1089.0	Buy		4,104,026	560	LSE
10:24:36	1089.0	1694	AT	1088.5	1089.0	Buy		4,102,565	559	LSE
10:24:18	1089.0	298	AT	1088.5	1089.0	Buy		4,100,871	558	LSE
10:24:18	1089.0	3491	AT	1088.5	1089.0	Buy		4,100,573	557	LSE
10:24:18	1089.0	222	AT	1088.5	1089.0	Buy		4,097,082	556	LSE
10:22:09	1089.0	348	AT	1088.5	1089.0	Buy		4,096,860	555	LSE
10:18:19	1089.0	283	O	1088.5	1089.0	Buy		4,096,512	554	LSE
10:16:57	1088.5	843	AT	1088.5	1089.0	Sell		4,096,229	553	LSE
10:15:20	1089.0	11	O	1088.5	1089.0	Buy		4,095,386	552	LSE
10:12:43	1089.0	350	O	1088.5	1089.0	Buy		4,095,375	551	LSE
10:08:48	1089.0	177	AT	1088.5	1089.0	Buy		4,095,025	550	LSE
10:07:11	1089.0	284	O	1088.5	1089.0	Buy		4,094,848	549	LSE
10:05:09	1089.0	18	AT	1088.5	1089.0	Buy		4,094,564	548	LSE
10:04:26	1088.5	4	O	1088.5	1089.0	Sell		4,094,546	547	LSE
10:02:28	1088.5	7	O	1088.5	1089.0	Sell		4,094,542	546	LSE
10:02:25	1088.5	7	O	1088.5	1089.0	Sell		4,094,535	545	LSE
10:02:22	1088.5	8	O	1088.5	1089.0	Sell		4,094,528	544	LSE
10:00:23	1089.0	12	AT	1088.5	1089.0	Buy		4,094,520	543	LSE
09:55:51	1089.59	61155	O	1088.5	1089.0	Buy		4,094,508	542	LSE
09:55:44	1089.59	24009	O	1088.5	1089.0	Buy		4,033,353	541	LSE
09:55:20	1089.59	164836	O	1088.5	1089.0	Buy		4,009,344	540	LSE
09:55:10	1089.0	286	AT	1088.5	1089.0	Buy		3,844,508	539	LSE
09:55:09	1088.695	263	O	1088.5	1089.0	Sell		3,844,222	538	LSE
09:55:07	1089.0	437	AT	1088.5	1089.0	Buy		3,843,959	537	LSE
09:55:05	1089.0	580	AT	1088.5	1089.0	Buy		3,843,522	536	LSE
09:55:05	1089.0	1124	AT	1088.5	1089.0	Buy		3,842,942	535	LSE
09:55:05	1089.0	2098	AT	1088.5	1089.0	Buy		3,841,818	534	LSE
09:55:05	1089.0	62	AT	1088.5	1089.0	Buy		3,839,720	533	LSE
09:55:05	1089.0	58	AT	1088.5	1089.0	Buy		3,839,658	532	LSE
09:55:05	1089.0	1009	AT	1088.5	1089.0	Buy		3,839,600	531	LSE
09:55:05	1089.0	33	AT	1088.5	1089.0	Buy		3,838,591	530	LSE
09:55:05	1089.0	370	AT	1088.5	1089.0	Buy		3,838,558	529	LSE
09:54:48	1089.0	68	AT	1088.5	1089.0	Buy		3,838,188	528	LSE
09:54:12	1088.5	281	AT	1088.5	1089.0	Sell		3,838,120	527	LSE
09:54:04	1089.0	1873	AT	1088.5	1089.0	Buy		3,837,839	526	LSE
09:53:01	1089.0	1984	AT	1088.5	1089.0	Buy		3,835,966	525	LSE
09:48:58	1089.0	1456	O	1088.5	1089.0	Buy		3,833,982	524	LSE
09:46:30	1089.0	82	AT	1088.5	1089.0	Buy		3,832,526	523	LSE
09:45:43	1088.5	7	AT	1088.0	1088.5	Buy		3,832,444	522	LSE
09:45:41	1088.5	7	AT	1088.0	1088.5	Buy		3,832,437	521	LSE
09:45:40	1088.5	7	AT	1088.0	1088.5	Buy		3,832,430	520	LSE
09:45:40	1088.5	7	AT	1088.0	1088.5	Buy		3,832,423	519	LSE
09:45:39	1088.5	7	AT	1088.0	1088.5	Buy		3,832,416	518	LSE
09:45:39	1088.5	7	AT	1088.0	1088.5	Buy		3,832,409	517	LSE
09:45:39	1088.5	7	AT	1088.0	1088.5	Buy		3,832,402	516	LSE
09:45:39	1088.5	7	AT	1088.0	1088.5	Buy		3,832,395	515	LSE
09:45:38	1088.5	7	AT	1088.0	1088.5	Buy		3,832,388	514	LSE
09:45:37	1088.5	7	AT	1088.0	1088.5	Buy		3,832,381	513	LSE
09:45:37	1088.5	7	AT	1088.0	1088.5	Buy		3,832,374	512	LSE
09:45:33	1088.5	7	AT	1088.0	1088.5	Buy		3,832,367	511	LSE
09:45:33	1088.5	7	AT	1088.0	1088.5	Buy		3,832,360	510	LSE
09:45:33	1088.5	7	AT	1088.0	1088.5	Buy		3,832,353	509	LSE
09:45:33	1088.5	760	AT	1088.0	1088.5	Buy		3,832,346	508	LSE
09:45:33	1088.5	5910	AT	1088.0	1089.0			3,831,586	507	LSE
09:45:33	1088.5	67	AT	1088.0	1088.5	Buy		3,825,676	506	LSE
09:45:33	1088.5	370	AT	1088.0	1088.5	Buy		3,825,609	505	LSE
09:45:33	1088.5	7140	AT	1088.0	1088.5	Buy		3,825,239	504	LSE
09:45:33	1088.5	326	AT	1088.5	1089.0	Sell		3,818,099	503	LSE
09:45:33	1088.5	375	AT	1088.5	1089.0	Sell		3,817,773	502	LSE
09:45:33	1088.5	5656	AT	1088.5	1089.0	Sell		3,817,398	501	LSE

Hargreaves Lansdown

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions