Hargreaves Lansdown (HL.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,101.00

-1.50

(-0.14%)

Closed February 16 10:30AM

Delayed by 15 minutes

Trade 251 - 201 (08:11-06:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:11:40	1089.0	1402	AT	1088.0	1089.0	Buy		990,806	251	LSE
08:11:38	1088.5	309	AT	1088.5	1089.0	Sell		989,404	250	LSE
08:11:38	1088.5	8000	AT	1088.0	1088.5	Buy		989,095	249	LSE
08:11:38	1088.5	422	AT	1088.0	1088.5	Buy		981,095	248	LSE
08:11:38	1088.5	100	AT	1088.0	1088.5	Buy		980,673	247	LSE
08:11:38	1088.5	1793	AT	1088.0	1088.5	Buy		980,573	246	LSE
08:11:38	1088.5	891	AT	1088.0	1088.5	Buy		978,780	245	LSE
08:11:38	1088.5	72	AT	1088.0	1088.5	Buy		977,889	244	LSE
08:11:38	1088.5	19965	AT	1088.0	1088.5	Buy		977,817	243	LSE
08:02:31	1088.0	70	O	1088.0	1088.5	Sell		957,852	242	LSE
07:58:11	1088.5	12	AT	1088.0	1088.5	Buy		957,782	241	LSE
07:57:56	1088.5	567	AT	1088.0	1088.5	Buy		957,770	240	LSE
07:57:19	1088.5	1124	AT	1088.0	1088.5	Buy		957,203	239	LSE
07:54:52	1088.5	53	AT	1088.0	1088.5	Buy		956,079	238	LSE
07:54:19	1088.5	1279	AT	1088.0	1088.5	Buy		956,026	237	LSE
07:54:19	1088.5	319	AT	1088.0	1088.5	Buy		954,747	236	LSE
07:54:19	1088.5	237	AT	1088.0	1088.5	Buy		954,428	235	LSE
07:54:19	1088.5	2386	AT	1088.0	1088.5	Buy		954,191	234	LSE
07:54:18	1088.5	2377	AT	1088.0	1088.5	Buy		951,805	233	LSE
07:51:23	1089.0	83	O	1088.0	1089.0	Buy		949,428	232	LSE
07:45:20	1088.0	1	O	1088.0	1089.0	Sell		949,345	231	LSE
07:42:07	1089.0	1792	AT	1088.0	1089.0	Buy		949,344	230	LSE
07:42:07	1089.0	1806	AT	1088.0	1089.0	Buy		947,552	229	LSE
07:42:07	1089.0	424	AT	1088.0	1089.0	Buy		945,746	228	LSE
07:42:07	1088.5	320	AT	1088.0	1088.5	Buy		945,322	227	LSE
07:42:01	1088.5	320	AT	1088.0	1088.5	Buy		945,002	226	LSE
07:42:01	1088.5	320	AT	1088.0	1088.5	Buy		944,682	225	LSE
07:42:01	1088.5	2556	AT	1088.0	1088.5	Buy		944,362	224	LSE
07:42:01	1088.5	319	AT	1088.0	1088.5	Buy		941,806	223	LSE
07:38:25	1088.5	150000	O	1088.0	1089.0			941,487	222	LSE
07:32:00	1089.0	403	O	1088.0	1089.0	Buy		791,487	221	LSE
07:32:00	1088.5	196	AT	1088.5	1089.0	Sell		791,084	220	LSE
07:32:00	1088.5	100	AT	1088.5	1089.0	Sell		790,888	219	LSE
07:15:26	1089.0	144	O	1088.0	1089.0	Buy		790,788	218	LSE
07:15:10	1088.5	292	AT	1088.5	1089.0	Sell		790,644	217	LSE
07:12:48	1088.0	9133	AT	1088.0	1089.0	Sell		790,352	216	LSE
07:05:49	1088.5	300	AT	1088.5	1089.0	Sell		781,219	215	LSE
06:59:22	1088.0	1	O	1088.0	1089.0	Sell		780,919	214	LSE
06:58:37	1088.5	250000	O	1088.0	1089.0			780,918	213	LSE
06:53:46	1089.0	294	O	1088.0	1089.0	Buy		530,918	212	LSE
06:50:56	1088.5	63	AT	1088.0	1088.5	Buy		530,624	211	LSE
06:50:56	1088.0	3005	AT	1088.0	1088.5	Sell		530,561	210	LSE
06:50:56	1088.5	38	AT	1088.0	1088.5	Buy		527,556	209	LSE
06:50:55	1088.0	3002	AT	1088.0	1089.0	Sell		527,518	208	LSE
06:50:55	1088.5	694	AT	1088.5	1089.5	Sell		524,516	207	LSE
06:50:55	1088.5	950	AT	1088.5	1089.5	Sell		523,822	206	LSE
06:50:55	1088.5	365	AT	1088.5	1089.5	Sell		522,872	205	LSE
06:50:55	1088.5	417	AT	1088.5	1089.5	Sell		522,507	204	LSE
06:50:55	1088.5	264	AT	1088.5	1089.5	Sell		522,090	203	LSE
06:50:55	1088.5	83	AT	1088.5	1089.5	Sell		521,826	202	LSE
06:50:55	1088.5	286	AT	1088.5	1089.5	Sell		521,743	201	LSE

Hargreaves Lansdown

Ishares Msci Germany Sma...

Astral Foods (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions