Hargreaves Lansdown (HL.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,101.00

-1.50

(-0.14%)

Closed February 16 10:30AM

Delayed by 15 minutes

Trade 301 - 251 (08:41-08:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:41:02	1088.5	1020	AT	1088.0	1088.5	Buy		1,298,550	301	LSE
08:41:02	1088.5	21111	AT	1088.0	1088.5	Buy		1,297,530	300	LSE
08:41:02	1088.5	402	AT	1088.0	1088.5	Buy		1,276,419	299	LSE
08:41:02	1088.5	23467	AT	1088.0	1088.5	Buy		1,276,017	298	LSE
08:40:56	1088.5	843	AT	1088.0	1088.5	Buy		1,252,550	297	LSE
08:39:46	1088.0	5	O	1088.0	1088.5	Sell		1,251,707	296	LSE
08:34:23	1088.0	1124	AT	1088.0	1088.5	Sell		1,251,702	295	LSE
08:33:49	1088.25	50000	O	1088.0	1088.5			1,250,578	294	LSE
08:31:48	1088.5	394	AT	1088.0	1088.5	Buy		1,200,578	293	LSE
08:31:48	1088.5	1040	AT	1088.0	1088.5	Buy		1,200,184	292	LSE
08:31:44	1088.5	2444	AT	1088.5	1089.0	Sell		1,199,144	291	LSE
08:31:44	1088.5	56	AT	1088.0	1088.5	Buy		1,196,700	290	LSE
08:31:40	1088.0	20	O	1088.0	1088.5	Sell		1,196,644	289	LSE
08:31:32	1088.5	179	AT	1088.5	1089.0	Sell		1,196,624	288	LSE
08:31:32	1088.5	16	AT	1088.0	1088.5	Buy		1,196,445	287	LSE
08:31:32	1088.5	89	AT	1088.0	1088.5	Buy		1,196,429	286	LSE
08:30:55	1088.5	43	AT	1088.0	1088.5	Buy		1,196,340	285	LSE
08:28:27	1088.5	267	AT	1088.0	1088.5	Buy		1,196,297	284	LSE
08:27:51	1088.5	804	AT	1088.0	1088.5	Buy		1,196,030	283	LSE
08:27:50	1088.5	1038	AT	1088.0	1088.5	Buy		1,195,226	282	LSE
08:27:50	1088.5	1606	AT	1088.0	1088.5	Buy		1,194,188	281	LSE
08:27:50	1088.5	276	AT	1088.0	1088.5	Buy		1,192,582	280	LSE
08:27:48	1088.5	500	AT	1088.0	1088.5	Buy		1,192,306	279	LSE
08:27:47	1088.5	365	AT	1088.0	1088.5	Buy		1,191,806	278	LSE
08:26:41	1088.5	1405	AT	1088.0	1088.5	Buy		1,191,441	277	LSE
08:26:41	1088.5	176	AT	1088.0	1088.5	Buy		1,190,036	276	LSE
08:26:41	1088.5	114	AT	1088.0	1088.5	Buy		1,189,860	275	LSE
08:24:28	1088.5	1099	O	1088.0	1088.5	Buy		1,189,746	274	LSE
08:24:18	1088.0	54	O	1088.0	1088.5	Sell		1,188,647	273	LSE
08:22:29	1088.5	367	AT	1088.5	1089.0	Sell		1,188,593	272	LSE
08:22:29	1088.5	1371	AT	1088.5	1089.0	Sell		1,188,226	271	LSE
08:22:24	1088.5	88	AT	1088.5	1089.0	Sell		1,186,855	270	LSE
08:22:21	1088.5	2936	AT	1088.5	1089.0	Sell		1,186,767	269	LSE
08:22:21	1088.5	326	AT	1088.5	1089.0	Sell		1,183,831	268	LSE
08:22:21	1088.5	694	AT	1088.5	1089.0	Sell		1,183,505	267	LSE
08:22:21	1088.5	73	AT	1088.5	1089.0	Sell		1,182,811	266	LSE
08:22:21	1088.5	292	AT	1088.5	1089.0	Sell		1,182,738	265	LSE
08:22:21	1088.5	4802	AT	1088.5	1089.0	Sell		1,182,446	264	LSE
08:22:21	1089.0	60	AT	1088.5	1089.0	Buy		1,177,644	263	LSE
08:22:21	1088.5	11	AT	1088.0	1088.5	Buy		1,177,584	262	LSE
08:21:46	1088.5	186200	O	1088.0	1088.5	Buy		1,177,573	261	LSE
08:20:44	1088.5	89	AT	1088.0	1088.5	Buy		991,373	260	LSE
08:20:44	1088.5	6	AT	1088.0	1088.5	Buy		991,284	259	LSE
08:20:44	1088.5	100	AT	1088.0	1088.5	Buy		991,278	258	LSE
08:17:06	1088.5	1	AT	1088.0	1088.5	Buy		991,178	257	LSE
08:17:06	1088.5	33	AT	1088.0	1088.5	Buy		991,177	256	LSE
08:14:46	1088.5	34	AT	1088.0	1088.5	Buy		991,144	255	LSE
08:11:45	1088.5	28	AT	1088.0	1088.5	Buy		991,110	254	LSE
08:11:43	1089.0	45	O	1088.0	1089.0	Buy		991,082	253	LSE
08:11:40	1089.0	231	AT	1088.0	1089.0	Buy		991,037	252	LSE
08:11:40	1089.0	1402	AT	1088.0	1089.0	Buy		990,806	251	LSE

Hargreaves Lansdown

The Travelers Companies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions