Hargreaves Lansdown (HL.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,089.00

0.50

( 0.05% )

Updated: 06:52:41

Delayed by 15 minutes

Trade 351 - 301 (09:13-08:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:13:48	1088.0	303	AT	1088.0	1088.5	Sell		2,602,452	351	LSE
09:07:39	1088.0	276	AT	1088.0	1088.5	Sell		2,602,149	350	LSE
09:07:10	1088.5	205	AT	1088.0	1088.5	Buy		2,601,873	349	LSE
09:06:58	1088.5	1200	O	1088.0	1088.5	Buy		2,601,668	348	LSE
09:05:18	1088.0	263	AT	1088.0	1088.5	Sell		2,600,468	347	LSE
09:05:00	1088.5	2689	AT	1088.0	1088.5	Buy		2,600,205	346	LSE
09:00:40	1088.0	300000	O	1088.0	1089.0	Sell		2,597,516	345	LSE
09:00:31	1088.0	144320	O	1088.0	1089.0	Sell		2,297,516	344	LSE
09:00:24	1088.0	326	AT	1088.0	1089.0	Sell		2,153,196	343	LSE
08:59:01	1088.5	371	O	1088.0	1089.0			2,152,870	342	LSE
08:58:53	1088.5	415	O	1088.0	1089.0			2,152,499	341	LSE
08:58:53	1088.5	6246	AT	1088.5	1089.0	Sell		2,152,084	340	LSE
08:58:53	1088.5	362	AT	1088.5	1089.0	Sell		2,145,838	339	LSE
08:54:54	1088.26	1	O	1088.0	1089.0	Sell		2,145,476	338	LSE
08:54:37	1089.0	1808	O	1088.0	1089.0	Buy		2,145,475	337	LSE
08:53:51	1088.0	394	AT	1088.0	1089.0	Sell		2,143,667	336	LSE
08:53:13	1088.39	4561	O	1088.0	1089.0	Sell		2,143,273	335	LSE
08:46:49	1088.39	1596	O	1088.0	1089.0	Sell		2,138,712	334	LSE
08:45:47	1088.5	411	O	1088.0	1089.0			2,137,116	333	LSE
08:45:43	1088.5	278	O	1088.0	1089.0			2,136,705	332	LSE
08:45:42	1088.5	267	O	1088.0	1089.0			2,136,427	331	LSE
08:45:41	1088.5	1133	AT	1088.5	1089.0	Sell		2,136,160	330	LSE
08:45:41	1088.5	379	AT	1088.0	1088.5	Buy		2,135,027	329	LSE
08:45:41	1088.5	694	AT	1088.5	1089.0	Sell		2,134,648	328	LSE
08:45:41	1088.5	374	AT	1088.5	1089.0	Sell		2,133,954	327	LSE
08:45:41	1088.5	25000	AT	1088.5	1089.0	Sell		2,133,580	326	LSE
08:45:41	1088.5	50000	AT	1088.5	1089.0	Sell		2,108,580	325	LSE
08:44:54	1089.0	330	AT	1088.5	1089.0	Buy		2,058,580	324	LSE
08:44:18	1089.0	330	AT	1088.5	1089.0	Buy		2,058,250	323	LSE
08:44:00	1088.5	500000	O	1088.5	1089.0	Sell		2,057,920	322	LSE
08:44:00	1089.0	330	AT	1088.5	1089.0	Buy		1,557,920	321	LSE
08:43:44	1088.618	5627	O	1088.5	1089.0	Sell		1,557,590	320	LSE
08:42:59	1088.5	431	AT	1088.5	1089.0	Sell		1,551,963	319	LSE
08:42:47	1088.25	239452	O	1088.5	1089.0	Sell		1,551,532	318	LSE
08:42:03	1088.5	1977	AT	1088.0	1088.5	Buy		1,312,080	317	LSE
08:42:03	1088.5	2142	AT	1088.0	1088.5	Buy		1,310,103	316	LSE
08:41:58	1088.5	374	AT	1088.0	1088.5	Buy		1,307,961	315	LSE
08:41:28	1088.5	428	AT	1088.5	1089.0	Sell		1,307,587	314	LSE
08:41:15	1088.5	56	AT	1088.0	1088.5	Buy		1,307,159	313	LSE
08:41:15	1088.5	28	AT	1088.0	1088.5	Buy		1,307,103	312	LSE
08:41:08	1088.5	144	AT	1088.0	1088.5	Buy		1,307,075	311	LSE
08:41:08	1088.5	72	AT	1088.0	1088.5	Buy		1,306,931	310	LSE
08:41:03	1088.5	383	AT	1088.5	1089.0	Sell		1,306,859	309	LSE
08:41:03	1088.5	1958	AT	1088.0	1088.5	Buy		1,306,476	308	LSE
08:41:03	1088.5	14	AT	1088.0	1088.5	Buy		1,304,518	307	LSE
08:41:03	1088.5	383	AT	1088.5	1089.0	Sell		1,304,504	306	LSE
08:41:02	1089.0	1557	AT	1088.5	1089.0	Buy		1,304,121	305	LSE
08:41:02	1089.0	1998	AT	1088.0	1089.0	Buy		1,302,564	304	LSE
08:41:02	1088.5	1988	AT	1088.0	1088.5	Buy		1,300,566	303	LSE
08:41:02	1088.5	28	AT	1088.0	1088.5	Buy		1,298,578	302	LSE
08:41:02	1088.5	1020	AT	1088.0	1088.5	Buy		1,298,550	301	LSE

Hargreaves Lansdown

Transinvestment Adsits

Amundi Euro HY Bond ESG ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions