Hargreaves Lansdown (HL.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,088.50

0.00

(0.00%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 501 - 451 (09:45-09:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:45:33	1088.5	5656	AT	1088.5	1089.0	Sell		3,817,398	501	LSE
09:45:33	1088.5	362	AT	1088.5	1089.0	Sell		3,811,742	500	LSE
09:45:33	1088.5	416	AT	1088.5	1089.0	Sell		3,811,380	499	LSE
09:45:20	1088.5	1	O	1088.5	1089.0	Sell		3,810,964	498	LSE
09:44:42	1089.0	406	AT	1088.5	1089.0	Buy		3,810,963	497	LSE
09:43:47	1089.0	403	O	1088.5	1089.0	Buy		3,810,557	496	LSE
09:42:21	1088.5	250000	O	1088.5	1089.0	Sell		3,810,154	495	LSE
09:41:56	1088.5	370	AT	1088.5	1089.0	Sell		3,560,154	494	LSE
09:41:56	1088.5	360	AT	1088.5	1089.0	Sell		3,559,784	493	LSE
09:40:33	1088.5	378	AT	1088.5	1089.0	Sell		3,559,424	492	LSE
09:40:32	1088.5	27	AT	1088.0	1088.5	Buy		3,559,046	491	LSE
09:40:31	1088.5	27	AT	1088.0	1088.5	Buy		3,559,019	490	LSE
09:40:31	1088.5	27	AT	1088.0	1088.5	Buy		3,558,992	489	LSE
09:40:29	1088.5	27	AT	1088.0	1088.5	Buy		3,558,965	488	LSE
09:40:29	1088.5	89	AT	1088.0	1088.5	Buy		3,558,938	487	LSE
09:40:25	1088.5	89	AT	1088.0	1088.5	Buy		3,558,849	486	LSE
09:40:25	1088.5	89	AT	1088.0	1088.5	Buy		3,558,760	485	LSE
09:40:25	1088.5	89	AT	1088.0	1088.5	Buy		3,558,671	484	LSE
09:40:25	1088.5	89	AT	1088.0	1088.5	Buy		3,558,582	483	LSE
09:40:25	1088.5	89	AT	1088.0	1088.5	Buy		3,558,493	482	LSE
09:40:25	1088.5	89	AT	1088.0	1088.5	Buy		3,558,404	481	LSE
09:40:24	1088.5	89	AT	1088.0	1088.5	Buy		3,558,315	480	LSE
09:40:24	1088.5	89	AT	1088.0	1088.5	Buy		3,558,226	479	LSE
09:40:24	1088.5	89	AT	1088.0	1088.5	Buy		3,558,137	478	LSE
09:40:24	1088.5	89	AT	1088.0	1088.5	Buy		3,558,048	477	LSE
09:40:24	1088.5	89	AT	1088.0	1088.5	Buy		3,557,959	476	LSE
09:40:23	1088.5	89	AT	1088.0	1088.5	Buy		3,557,870	475	LSE
09:40:23	1088.5	89	AT	1088.0	1088.5	Buy		3,557,781	474	LSE
09:40:23	1088.5	89	AT	1088.0	1088.5	Buy		3,557,692	473	LSE
09:40:23	1088.5	89	AT	1088.0	1088.5	Buy		3,557,603	472	LSE
09:40:22	1088.5	89	AT	1088.0	1088.5	Buy		3,557,514	471	LSE
09:40:22	1088.5	89	AT	1088.0	1088.5	Buy		3,557,425	470	LSE
09:40:22	1088.5	89	AT	1088.0	1088.5	Buy		3,557,336	469	LSE
09:40:22	1088.5	89	AT	1088.0	1088.5	Buy		3,557,247	468	LSE
09:40:22	1088.5	89	AT	1088.0	1088.5	Buy		3,557,158	467	LSE
09:40:22	1088.5	89	AT	1088.0	1088.5	Buy		3,557,069	466	LSE
09:40:21	1088.5	89	AT	1088.0	1088.5	Buy		3,556,980	465	LSE
09:40:21	1088.5	89	AT	1088.0	1088.5	Buy		3,556,891	464	LSE
09:40:21	1088.5	89	AT	1088.0	1088.5	Buy		3,556,802	463	LSE
09:40:21	1088.5	89	AT	1088.0	1088.5	Buy		3,556,713	462	LSE
09:40:20	1088.5	89	AT	1088.0	1088.5	Buy		3,556,624	461	LSE
09:40:20	1088.5	89	AT	1088.0	1088.5	Buy		3,556,535	460	LSE
09:40:20	1088.5	89	AT	1088.0	1088.5	Buy		3,556,446	459	LSE
09:40:20	1088.5	89	AT	1088.0	1088.5	Buy		3,556,357	458	LSE
09:40:20	1088.5	89	AT	1088.0	1088.5	Buy		3,556,268	457	LSE
09:40:19	1088.5	89	AT	1088.0	1088.5	Buy		3,556,179	456	LSE
09:40:19	1088.5	89	AT	1088.0	1088.5	Buy		3,556,090	455	LSE
09:40:18	1088.5	89	AT	1088.0	1088.5	Buy		3,556,001	454	LSE
09:40:18	1088.5	89	AT	1088.0	1088.5	Buy		3,555,912	453	LSE
09:40:17	1088.5	89	AT	1088.0	1088.5	Buy		3,555,823	452	LSE
09:40:17	1088.5	89	AT	1088.0	1088.5	Buy		3,555,734	451	LSE

Hargreaves Lansdown

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions