Hargreaves Lansdown (HL.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,088.50

0.00

(0.00%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 583 - 501 (11:24-09:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:24:30	1088.25	389452	O	1088.5	1089.0	Sell		6,590,562	583	LSE
11:17:44	1089.0	3	O	1088.5	1089.0	Buy		6,201,110	582	LSE
11:17:42	1089.0	2	O	1088.5	1089.0	Buy		6,201,107	581	LSE
11:17:40	1089.0	2	O	1088.5	1089.0	Buy		6,201,105	580	LSE
11:17:39	1089.0	2	O	1088.5	1089.0	Buy		6,201,103	579	LSE
11:15:53	1088.5	7	O	1088.5	1089.0	Sell		6,201,101	578	LSE
11:15:49	1088.5	7	O	1088.5	1089.0	Sell		6,201,094	577	LSE
11:15:47	1088.5	7	O	1088.5	1089.0	Sell		6,201,087	576	LSE
11:15:00	1088.75	250000	O	1088.5	1089.0			6,201,080	575	LSE
11:15:00	1088.5	557376	O	1088.5	1089.0	Sell		5,951,080	574	LSE
11:15:00	1088.5	250000	O	1088.5	1089.0	Sell		5,393,704	573	LSE
11:15:00	1088.25	389452	O	1088.5	1089.0	Sell		5,143,704	572	LSE
10:35:24	1088.5	57	O	1088.5	1089.0	Sell		4,754,252	571	LSE
10:35:24	1088.5	410	O	1088.5	1089.0	Sell		4,754,195	570	LSE
10:35:24	1088.5	259635	UT	1088.5	1089.0	Sell		4,753,785	569	LSE
10:29:30	1089.0	11	AT	1088.5	1089.0	Buy		4,494,150	568	LSE
10:29:16	1089.0	383	O	1088.5	1089.0	Buy		4,494,139	567	LSE
10:26:42	1088.5	2	O	1088.5	1089.0	Sell		4,493,756	566	LSE
10:26:39	1089.34	37402	O	1088.5	1089.0	Buy		4,493,754	565	LSE
10:26:39	1089.34	256783	O	1088.5	1089.0	Buy		4,456,352	564	LSE
10:26:39	1089.34	95267	O	1088.5	1089.0	Buy		4,199,569	563	LSE
10:26:20	1089.0	262	O	1088.5	1089.0	Buy		4,104,302	562	LSE
10:26:16	1089.0	14	AT	1088.5	1089.0	Buy		4,104,040	561	LSE
10:24:36	1089.0	1461	AT	1088.5	1089.0	Buy		4,104,026	560	LSE
10:24:36	1089.0	1694	AT	1088.5	1089.0	Buy		4,102,565	559	LSE
10:24:18	1089.0	298	AT	1088.5	1089.0	Buy		4,100,871	558	LSE
10:24:18	1089.0	3491	AT	1088.5	1089.0	Buy		4,100,573	557	LSE
10:24:18	1089.0	222	AT	1088.5	1089.0	Buy		4,097,082	556	LSE
10:22:09	1089.0	348	AT	1088.5	1089.0	Buy		4,096,860	555	LSE
10:18:19	1089.0	283	O	1088.5	1089.0	Buy		4,096,512	554	LSE
10:16:57	1088.5	843	AT	1088.5	1089.0	Sell		4,096,229	553	LSE
10:15:20	1089.0	11	O	1088.5	1089.0	Buy		4,095,386	552	LSE
10:12:43	1089.0	350	O	1088.5	1089.0	Buy		4,095,375	551	LSE
10:08:48	1089.0	177	AT	1088.5	1089.0	Buy		4,095,025	550	LSE
10:07:11	1089.0	284	O	1088.5	1089.0	Buy		4,094,848	549	LSE
10:05:09	1089.0	18	AT	1088.5	1089.0	Buy		4,094,564	548	LSE
10:04:26	1088.5	4	O	1088.5	1089.0	Sell		4,094,546	547	LSE
10:02:28	1088.5	7	O	1088.5	1089.0	Sell		4,094,542	546	LSE
10:02:25	1088.5	7	O	1088.5	1089.0	Sell		4,094,535	545	LSE
10:02:22	1088.5	8	O	1088.5	1089.0	Sell		4,094,528	544	LSE
10:00:23	1089.0	12	AT	1088.5	1089.0	Buy		4,094,520	543	LSE
09:55:51	1089.59	61155	O	1088.5	1089.0	Buy		4,094,508	542	LSE
09:55:44	1089.59	24009	O	1088.5	1089.0	Buy		4,033,353	541	LSE
09:55:20	1089.59	164836	O	1088.5	1089.0	Buy		4,009,344	540	LSE
09:55:10	1089.0	286	AT	1088.5	1089.0	Buy		3,844,508	539	LSE
09:55:09	1088.695	263	O	1088.5	1089.0	Sell		3,844,222	538	LSE
09:55:07	1089.0	437	AT	1088.5	1089.0	Buy		3,843,959	537	LSE
09:55:05	1089.0	580	AT	1088.5	1089.0	Buy		3,843,522	536	LSE
09:55:05	1089.0	1124	AT	1088.5	1089.0	Buy		3,842,942	535	LSE
09:55:05	1089.0	2098	AT	1088.5	1089.0	Buy		3,841,818	534	LSE
09:55:05	1089.0	62	AT	1088.5	1089.0	Buy		3,839,720	533	LSE
09:55:05	1089.0	58	AT	1088.5	1089.0	Buy		3,839,658	532	LSE
09:55:05	1089.0	1009	AT	1088.5	1089.0	Buy		3,839,600	531	LSE
09:55:05	1089.0	33	AT	1088.5	1089.0	Buy		3,838,591	530	LSE
09:55:05	1089.0	370	AT	1088.5	1089.0	Buy		3,838,558	529	LSE
09:54:48	1089.0	68	AT	1088.5	1089.0	Buy		3,838,188	528	LSE
09:54:12	1088.5	281	AT	1088.5	1089.0	Sell		3,838,120	527	LSE
09:54:04	1089.0	1873	AT	1088.5	1089.0	Buy		3,837,839	526	LSE
09:53:01	1089.0	1984	AT	1088.5	1089.0	Buy		3,835,966	525	LSE
09:48:58	1089.0	1456	O	1088.5	1089.0	Buy		3,833,982	524	LSE
09:46:30	1089.0	82	AT	1088.5	1089.0	Buy		3,832,526	523	LSE
09:45:43	1088.5	7	AT	1088.0	1088.5	Buy		3,832,444	522	LSE
09:45:41	1088.5	7	AT	1088.0	1088.5	Buy		3,832,437	521	LSE
09:45:40	1088.5	7	AT	1088.0	1088.5	Buy		3,832,430	520	LSE
09:45:40	1088.5	7	AT	1088.0	1088.5	Buy		3,832,423	519	LSE
09:45:39	1088.5	7	AT	1088.0	1088.5	Buy		3,832,416	518	LSE
09:45:39	1088.5	7	AT	1088.0	1088.5	Buy		3,832,409	517	LSE
09:45:39	1088.5	7	AT	1088.0	1088.5	Buy		3,832,402	516	LSE
09:45:39	1088.5	7	AT	1088.0	1088.5	Buy		3,832,395	515	LSE
09:45:38	1088.5	7	AT	1088.0	1088.5	Buy		3,832,388	514	LSE
09:45:37	1088.5	7	AT	1088.0	1088.5	Buy		3,832,381	513	LSE
09:45:37	1088.5	7	AT	1088.0	1088.5	Buy		3,832,374	512	LSE
09:45:33	1088.5	7	AT	1088.0	1088.5	Buy		3,832,367	511	LSE
09:45:33	1088.5	7	AT	1088.0	1088.5	Buy		3,832,360	510	LSE
09:45:33	1088.5	7	AT	1088.0	1088.5	Buy		3,832,353	509	LSE
09:45:33	1088.5	760	AT	1088.0	1088.5	Buy		3,832,346	508	LSE
09:45:33	1088.5	5910	AT	1088.0	1089.0			3,831,586	507	LSE
09:45:33	1088.5	67	AT	1088.0	1088.5	Buy		3,825,676	506	LSE
09:45:33	1088.5	370	AT	1088.0	1088.5	Buy		3,825,609	505	LSE
09:45:33	1088.5	7140	AT	1088.0	1088.5	Buy		3,825,239	504	LSE
09:45:33	1088.5	326	AT	1088.5	1089.0	Sell		3,818,099	503	LSE
09:45:33	1088.5	375	AT	1088.5	1089.0	Sell		3,817,773	502	LSE
09:45:33	1088.5	5656	AT	1088.5	1089.0	Sell		3,817,398	501	LSE

Hargreaves Lansdown

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions