Hargreaves Lansdown (HL.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,088.50

0.00

(0.00%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (04:58-02:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:58:10	1089.0	236	AT	1088.5	1089.0	Buy		208,157	151	LSE
04:58:10	1089.0	100	AT	1088.5	1089.0	Buy		207,921	150	LSE
04:58:10	1089.0	2040	AT	1088.5	1089.0	Buy		207,821	149	LSE
04:58:10	1089.0	1588	AT	1088.5	1089.0	Buy		205,781	148	LSE
04:58:10	1089.0	468	AT	1088.5	1089.0	Buy		204,193	147	LSE
04:56:27	1089.0	107	AT	1088.5	1089.0	Buy		203,725	146	LSE
04:56:27	1089.0	100	AT	1088.5	1089.0	Buy		203,618	145	LSE
04:56:27	1089.0	79	AT	1088.5	1089.0	Buy		203,518	144	LSE
04:50:21	1088.5	1	O	1088.5	1089.0	Sell		203,439	143	LSE
04:50:21	1089.0	3	O	1088.5	1089.0	Buy		203,438	142	LSE
04:45:26	1088.5	1	O	1088.5	1089.0	Sell		203,435	141	LSE
04:42:07	1089.0	196	AT	1088.5	1089.0	Buy		203,434	140	LSE
04:42:07	1089.0	1627	AT	1088.5	1089.0	Buy		203,238	139	LSE
04:42:07	1089.0	79	AT	1088.5	1089.0	Buy		201,611	138	LSE
04:41:20	1089.0	103	AT	1088.5	1089.0	Buy		201,532	137	LSE
04:41:20	1089.0	778	AT	1088.5	1089.0	Buy		201,429	136	LSE
04:41:20	1089.0	100	AT	1088.5	1089.0	Buy		200,651	135	LSE
04:41:20	1089.0	100	AT	1088.5	1089.0	Buy		200,551	134	LSE
04:41:20	1089.0	1426	AT	1088.5	1089.0	Buy		200,451	133	LSE
04:41:11	1089.0	172	AT	1088.5	1089.0	Buy		199,025	132	LSE
04:41:11	1089.0	886	AT	1088.5	1089.0	Buy		198,853	131	LSE
04:41:11	1089.0	1124	AT	1088.5	1089.0	Buy		197,967	130	LSE
04:41:11	1089.0	348	AT	1088.5	1089.0	Buy		196,843	129	LSE
04:41:11	1089.0	60	AT	1088.5	1089.0	Buy		196,495	128	LSE
04:38:23	1088.695	936	O	1088.5	1089.0	Sell		196,435	127	LSE
04:37:09	1088.804	70	O	1088.5	1089.0	Buy		195,499	126	LSE
04:32:36	1088.695	600	O	1088.5	1089.0	Sell		195,429	125	LSE
04:25:23	1089.0	2	O	1088.5	1089.0	Buy		194,829	124	LSE
04:21:01	1088.5	3	O	1088.5	1089.0	Sell		194,827	123	LSE
04:21:00	1088.5	7	O	1088.5	1089.0	Sell		194,824	122	LSE
04:20:59	1088.5	1	O	1088.5	1089.0	Sell		194,817	121	LSE
04:19:18	1088.695	525	O	1088.5	1089.0	Sell		194,816	120	LSE
04:00:22	1089.0	19	AT	1088.5	1089.0	Buy		194,291	119	LSE
03:59:22	1088.5	1	O	1088.5	1089.0	Sell		194,272	118	LSE
03:47:43	1088.695	1838	O	1088.5	1089.0	Sell		194,271	117	LSE
03:46:35	1089.0	100	AT	1088.5	1089.0	Buy		192,433	116	LSE
03:46:35	1089.0	240	AT	1088.5	1089.0	Buy		192,333	115	LSE
03:46:35	1089.0	624	AT	1088.5	1089.0	Buy		192,093	114	LSE
03:46:35	1089.0	3	AT	1088.5	1089.0	Buy		191,469	113	LSE
03:46:35	1089.0	52	AT	1088.5	1089.0	Buy		191,466	112	LSE
03:44:13	1089.0	148	AT	1088.5	1089.0	Buy		191,414	111	LSE
03:44:13	1089.0	9	AT	1088.5	1089.0	Buy		191,266	110	LSE
03:44:13	1089.0	100	AT	1088.5	1089.0	Buy		191,257	109	LSE
03:41:55	1088.805	455	O	1088.5	1089.0	Buy		191,157	108	LSE
03:34:30	1089.0	252	AT	1089.0	1089.5	Sell		190,702	107	LSE
03:18:18	1089.0	1	O	1089.0	1089.5	Sell		190,450	106	LSE
03:10:31	1089.0	86	O	1089.0	1089.5	Sell		190,449	105	LSE
02:58:36	1089.0	235	O	1089.0	1089.5	Sell		190,363	104	LSE
02:55:28	1089.196	175	O	1089.0	1089.5	Sell		190,128	103	LSE
02:54:42	1089.0	11	O	1089.0	1089.5	Sell		189,953	102	LSE
02:51:15	1089.5	1300	AT	1089.0	1089.5	Buy		189,942	101	LSE

Hargreaves Lansdown

Condor Petroleum

Gespeg Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions