Hargreaves Lansdown (HL.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,088.50

0.00

(0.00%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (02:51-02:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:51:15	1089.5	1300	AT	1089.0	1089.5	Buy		189,942	101	LSE
02:51:15	1089.5	760	AT	1089.0	1089.5	Buy		188,642	100	LSE
02:51:15	1089.5	1124	AT	1089.0	1089.5	Buy		187,882	99	LSE
02:45:36	1089.0	259	AT	1089.0	1089.5	Sell		186,758	98	LSE
02:45:36	1089.0	507	AT	1089.0	1089.5	Sell		186,499	97	LSE
02:45:36	1089.0	604	AT	1089.0	1089.5	Sell		185,992	96	LSE
02:44:03	1089.195	322	O	1089.0	1089.5	Sell		185,388	95	LSE
02:37:41	1089.195	2750	O	1089.0	1089.5	Sell		185,066	94	LSE
02:34:48	1089.445	4	O	1089.0	1089.5	Buy		182,316	93	LSE
02:29:23	1089.0	11	O	1089.0	1089.5	Sell		182,312	92	LSE
02:26:06	1089.5	864	AT	1088.5	1089.5	Buy		182,301	91	LSE
02:26:06	1089.5	479	AT	1088.5	1089.5	Buy		181,437	90	LSE
02:26:06	1089.5	100	AT	1088.5	1089.5	Buy		180,958	89	LSE
02:26:06	1089.5	75	AT	1088.5	1089.5	Buy		180,858	88	LSE
02:26:06	1089.5	3318	AT	1088.5	1089.5	Buy		180,783	87	LSE
02:24:55	1089.0	2600	AT	1089.0	1089.5	Sell		177,465	86	LSE
02:24:55	1089.0	148	AT	1089.0	1089.5	Sell		174,865	85	LSE
02:24:55	1089.0	228	AT	1089.0	1089.5	Sell		174,717	84	LSE
02:24:55	1089.0	498	AT	1089.0	1089.5	Sell		174,489	83	LSE
02:24:55	1089.0	626	AT	1089.0	1089.5	Sell		173,991	82	LSE
02:21:29	1089.5	8	O	1089.0	1089.5	Buy		173,365	81	LSE
02:21:29	1089.5	8	O	1089.0	1089.5	Buy		173,357	80	LSE
02:21:21	1089.5	8	O	1089.0	1089.5	Buy		173,349	79	LSE
02:21:20	1089.5	10	O	1089.0	1089.5	Buy		173,341	78	LSE
02:21:08	1089.5	309	AT	1089.0	1089.5	Buy		173,331	77	LSE
02:21:06	1089.5	171	AT	1089.0	1089.5	Buy		173,022	76	LSE
02:21:06	1089.5	179	AT	1089.0	1089.5	Buy		172,851	75	LSE
02:21:06	1089.5	38	AT	1089.0	1089.5	Buy		172,672	74	LSE
02:21:06	1089.5	1979	AT	1089.0	1090.0			172,634	73	LSE
02:21:06	1089.5	1123	AT	1089.0	1089.5	Buy		170,655	72	LSE
02:21:06	1089.5	179	AT	1089.0	1089.5	Buy		169,532	71	LSE
02:21:06	1089.5	2713	AT	1089.0	1089.5	Buy		169,353	70	LSE
02:21:06	1089.5	575	AT	1089.0	1090.0			166,640	69	LSE
02:21:06	1089.5	1109	AT	1089.0	1089.5	Buy		166,065	68	LSE
02:21:06	1089.5	193	AT	1089.0	1089.5	Buy		164,956	67	LSE
02:21:06	1089.5	2713	AT	1089.0	1089.5	Buy		164,763	66	LSE
02:21:06	1089.5	1506	AT	1089.0	1090.0			162,050	65	LSE
02:21:06	1089.5	100	AT	1089.0	1089.5	Buy		160,544	64	LSE
02:21:06	1089.5	25	AT	1089.0	1089.5	Buy		160,444	63	LSE
02:21:06	1089.5	54	AT	1089.0	1089.5	Buy		160,419	62	LSE
02:21:06	1089.5	2923	AT	1089.0	1089.5	Buy		160,365	61	LSE
02:21:06	1089.5	342	AT	1089.0	1089.5	Buy		157,442	60	LSE
02:21:06	1089.5	489	AT	1089.0	1089.5	Buy		157,100	59	LSE
02:20:49	1089.5	8	O	1089.0	1089.5	Buy		156,611	58	LSE
02:20:49	1089.5	11	O	1089.0	1089.5	Buy		156,603	57	LSE
02:20:49	1089.5	8	O	1089.0	1089.5	Buy		156,592	56	LSE
02:20:49	1089.5	9	O	1089.0	1089.5	Buy		156,584	55	LSE
02:18:06	1089.15	48	O	1089.0	1089.5	Sell		156,575	54	LSE
02:16:29	1089.0	100	AT	1089.0	1089.5	Sell		156,527	53	LSE
02:16:22	1089.5	207	AT	1089.0	1089.5	Buy		156,427	52	LSE
02:16:19	1089.5	100	AT	1089.0	1089.5	Buy		156,220	51	LSE

Hargreaves Lansdown

ASR Nederland NV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions