Hunting (HTG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hunting Plc (HTG)
Hunting Plc (HTG) Trades

Hunting Plc (HTG)

289.50

0.00

(0.00%)

Closed December 25 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (04:25-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:25:08	291.0	407	AT	291.0	292.0	Sell		18,391	51	LSE
04:23:10	291.5	378	AT	291.5	292.5	Sell		17,984	50	LSE
04:23:10	291.5	58	AT	291.5	292.5	Sell		17,606	49	LSE
04:23:10	291.5	34	AT	291.5	292.5	Sell		17,548	48	LSE
04:23:10	291.5	41	AT	291.5	292.5	Sell		17,514	47	LSE
04:01:44	292.012	856	O	291.5	292.5	Buy		17,473	46	LSE
03:29:19	291.614	2700	O	291.5	292.5	Sell		16,617	45	LSE
03:27:43	291.5	36	AT	290.5	291.5	Buy		13,917	44	LSE
03:27:43	291.5	373	AT	290.5	291.5	Buy		13,881	43	LSE
03:16:54	291.0	289	AT	291.0	291.5	Sell		13,508	42	LSE
03:16:54	291.0	1000	AT	291.0	291.5	Sell		13,219	41	LSE
03:16:40	291.5	31	AT	291.5	292.5	Sell		12,219	40	LSE
03:05:48	292.5	6	O	291.5	292.5	Buy		12,188	39	LSE
03:04:07	292.0	178	AT	292.0	292.5	Sell		12,182	38	LSE
03:04:07	292.0	30	AT	292.0	292.5	Sell		12,004	37	LSE
03:04:07	292.0	32	AT	292.0	292.5	Sell		11,974	36	LSE
03:04:07	292.0	38	AT	292.0	292.5	Sell		11,942	35	LSE
02:56:15	292.5	37	AT	292.5	293.0	Sell		11,904	34	LSE
02:56:15	292.5	31	AT	292.5	293.0	Sell		11,867	33	LSE
02:56:09	292.5	102	AT	292.0	292.5	Buy		11,836	32	LSE
02:56:09	292.5	173	AT	292.0	292.5	Buy		11,734	31	LSE
02:56:09	292.5	6	AT	292.0	292.5	Buy		11,561	30	LSE
02:56:09	292.5	21	AT	292.0	292.5	Buy		11,555	29	LSE
02:49:47	292.0	36	AT	292.0	292.5	Sell		11,534	28	LSE
02:49:47	292.0	245	AT	292.0	292.5	Sell		11,498	27	LSE
02:34:00	292.0	191	AT	291.0	292.0	Buy		11,253	26	LSE
02:30:15	291.5	1521	AT	291.0	291.5	Buy		11,062	25	LSE
02:30:15	291.5	161	AT	291.0	291.5	Buy		9,541	24	LSE
02:30:15	291.5	68	AT	291.0	291.5	Buy		9,380	23	LSE
02:30:15	291.5	32	AT	291.0	291.5	Buy		9,312	22	LSE
02:25:36	291.5	35	AT	291.0	291.5	Buy		9,280	21	LSE
02:25:36	291.5	724	AT	291.5	292.0	Sell		9,245	20	LSE
02:25:36	291.5	103	AT	291.5	292.0	Sell		8,521	19	LSE
02:25:36	291.5	258	AT	291.5	292.0	Sell		8,418	18	LSE
02:25:36	291.5	83	AT	291.5	292.0	Sell		8,160	17	LSE
02:25:36	291.5	165	AT	291.5	292.0	Sell		8,077	16	LSE
02:25:31	291.5	385	AT	291.5	292.0	Sell		7,912	15	LSE
02:25:31	292.0	38	AT	292.0	292.5	Sell		7,527	14	LSE
02:25:31	292.0	691	AT	292.0	292.5	Sell		7,489	13	LSE
02:19:42	292.5	20	AT	292.5	294.0	Sell		6,798	12	LSE
02:19:42	292.5	18	AT	292.5	294.0	Sell		6,778	11	LSE
02:19:42	292.5	100	AT	292.5	294.0	Sell		6,760	10	LSE
02:10:31	292.0	391	AT	292.0	295.0	Sell		6,660	9	LSE
02:10:31	293.0	100	AT	293.0	295.0	Sell		6,269	8	LSE
02:10:00	293.0	239	AT	293.0	296.0	Sell		6,169	7	LSE
02:10:00	293.0	55	AT	293.0	296.0	Sell		5,930	6	LSE
02:10:00	293.0	241	AT	293.0	296.0	Sell		5,875	5	LSE
02:10:00	293.0	290	AT	293.0	296.0	Sell		5,634	4	LSE
02:10:00	293.0	470	AT	293.0	296.0	Sell		5,344	3	LSE
02:03:02	291.363	4257	O	291.0	294.0	Sell		4,874	2	LSE
02:00:03	293.5	617	UT	290.0	291.0			617	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions