Hunting (HTG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hunting Plc (HTG)
Hunting Plc (HTG) Trades

Hunting Plc (HTG)

289.50

0.00

(0.00%)

Closed December 25 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (08:50-07:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:50:02	291.5	138	AT	291.5	292.5	Sell		44,455	151	LSE
08:50:02	291.5	156	AT	291.5	292.5	Sell		44,317	150	LSE
08:50:02	292.0	79	AT	292.0	292.5	Sell		44,161	149	LSE
08:50:02	292.0	29	AT	292.0	292.5	Sell		44,082	148	LSE
08:50:02	292.0	35	AT	292.0	292.5	Sell		44,053	147	LSE
08:50:02	292.0	1	AT	292.0	292.5	Sell		44,018	146	LSE
08:50:02	292.0	12	AT	292.0	292.5	Sell		44,017	145	LSE
08:46:28	291.7	800	O	291.5	292.5	Sell		44,005	144	LSE
08:45:56	291.7	1000	O	291.5	292.5	Sell		43,205	143	LSE
08:43:32	292.0	147	AT	292.0	292.5	Sell		42,205	142	LSE
08:43:05	292.0	325	AT	292.0	292.5	Sell		42,058	141	LSE
08:43:05	292.0	350	AT	292.0	292.5	Sell		41,733	140	LSE
08:41:19	292.5	35	AT	292.5	293.0	Sell		41,383	139	LSE
08:41:19	292.5	81	AT	292.5	293.0	Sell		41,348	138	LSE
08:41:19	292.5	324	AT	292.5	293.0	Sell		41,267	137	LSE
08:41:19	292.5	750	AT	292.5	293.0	Sell		40,943	136	LSE
08:41:19	292.5	126	AT	292.0	292.5	Buy		40,193	135	LSE
08:41:19	292.5	114	AT	292.0	292.5	Buy		40,067	134	LSE
08:41:17	292.5	195	AT	292.0	292.5	Buy		39,953	133	LSE
08:41:17	292.5	1076	AT	292.0	292.5	Buy		39,758	132	LSE
08:41:17	292.5	356	AT	292.0	292.5	Buy		38,682	131	LSE
08:41:17	292.5	68	AT	292.0	292.5	Buy		38,326	130	LSE
08:39:19	292.5	497	AT	292.5	293.5	Sell		38,258	129	LSE
08:39:19	292.5	149	AT	292.5	293.5	Sell		37,761	128	LSE
08:39:19	292.5	47	AT	292.5	293.5	Sell		37,612	127	LSE
08:39:19	292.5	2011	AT	292.5	293.5	Sell		37,565	126	LSE
08:39:19	292.5	276	AT	292.5	293.5	Sell		35,554	125	LSE
08:39:19	292.5	200	AT	292.5	293.5	Sell		35,278	124	LSE
08:33:09	293.5	1228	AT	293.0	293.5	Buy		35,078	123	LSE
08:33:04	293.0	108	AT	292.5	293.0	Buy		33,850	122	LSE
08:31:47	292.5	17	O	292.0	293.5	Sell		33,742	121	LSE
08:31:47	292.5	231	AT	292.0	292.5	Buy		33,725	120	LSE
08:31:47	292.5	305	AT	291.5	292.5	Buy		33,494	119	LSE
08:12:44	291.0	200	AT	290.5	291.0	Buy		33,189	118	LSE
08:12:44	290.5	18	AT	290.5	291.5	Sell		32,989	117	LSE
07:41:03	291.5	408	AT	291.5	293.0	Sell		32,971	116	LSE
07:41:03	291.5	96	AT	291.5	293.0	Sell		32,563	115	LSE
07:41:03	291.5	45	AT	291.5	293.0	Sell		32,467	114	LSE
07:41:03	291.5	173	AT	291.5	293.0	Sell		32,422	113	LSE
07:30:02	292.0	147	AT	292.0	292.5	Sell		32,249	112	LSE
07:30:02	292.0	83	AT	292.0	292.5	Sell		32,102	111	LSE
07:30:02	292.0	42	AT	292.0	292.5	Sell		32,019	110	LSE
07:30:02	292.0	136	AT	292.0	292.5	Sell		31,977	109	LSE
07:30:02	292.0	370	AT	292.0	292.5	Sell		31,841	108	LSE
07:30:02	292.0	6	AT	292.0	292.5	Sell		31,471	107	LSE
07:30:02	292.0	371	AT	292.0	292.5	Sell		31,465	106	LSE
07:30:02	292.0	96	AT	292.0	292.5	Sell		31,094	105	LSE
07:29:55	292.5	100	AT	292.5	293.0	Sell		30,998	104	LSE
07:29:00	292.0	2	O	292.0	293.0	Sell		30,898	103	LSE
07:10:10	293.0	20	O	292.0	293.0	Buy		30,896	102	LSE
07:10:10	292.0	405	AT	292.0	293.0	Sell		30,876	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions