Hunting (HTG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hunting Plc (HTG)
Hunting Plc (HTG) Trades

Hunting Plc (HTG)

289.50

0.00

(0.00%)

Closed December 25 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (07:10-04:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:10:10	292.0	405	AT	292.0	293.0	Sell		30,876	101	LSE
06:40:56	291.827	2000	O	291.5	293.0	Sell		30,471	100	LSE
06:40:54	292.0	58	AT	292.0	293.0	Sell		28,471	99	LSE
06:40:54	292.0	92	AT	292.0	293.0	Sell		28,413	98	LSE
06:40:54	292.0	150	AT	292.0	293.0	Sell		28,321	97	LSE
06:40:54	292.0	34	AT	292.0	293.0	Sell		28,171	96	LSE
06:40:54	292.0	500	AT	292.0	293.0	Sell		28,137	95	LSE
06:40:54	292.0	81	AT	292.0	293.0	Sell		27,637	94	LSE
06:30:10	292.0	299	AT	292.0	293.0	Sell		27,556	93	LSE
06:30:10	292.0	31	AT	292.0	293.0	Sell		27,257	92	LSE
06:28:15	292.238	649	O	292.0	293.0	Sell		27,226	91	LSE
06:27:49	292.0	2	O	292.0	293.0	Sell		26,577	90	LSE
06:02:11	292.5	82	AT	292.5	293.0	Sell		26,575	89	LSE
06:02:11	292.5	184	AT	292.5	293.0	Sell		26,493	88	LSE
06:02:11	292.5	38	AT	292.5	293.0	Sell		26,309	87	LSE
06:02:11	292.5	62	AT	292.5	293.0	Sell		26,271	86	LSE
06:02:11	292.5	38	AT	292.5	293.0	Sell		26,209	85	LSE
05:50:47	291.937	103	O	291.5	293.0	Sell		26,171	84	LSE
05:50:11	291.5	121	AT	291.0	291.5	Buy		26,068	83	LSE
05:50:11	291.5	145	AT	291.0	291.5	Buy		25,947	82	LSE
05:50:11	291.5	534	AT	291.0	291.5	Buy		25,802	81	LSE
05:50:11	291.5	227	AT	291.0	291.5	Buy		25,268	80	LSE
05:50:11	291.5	239	AT	290.5	291.5	Buy		25,041	79	LSE
05:50:11	291.5	38	AT	290.5	291.5	Buy		24,802	78	LSE
05:50:10	290.5	218	AT	290.5	291.5	Sell		24,764	77	LSE
05:50:10	290.5	49	AT	290.5	291.5	Sell		24,546	76	LSE
05:14:28	290.5	58	AT	290.5	291.5	Sell		24,497	75	LSE
05:14:28	290.5	16	AT	290.5	291.5	Sell		24,439	74	LSE
05:14:28	290.5	42	AT	290.5	291.5	Sell		24,423	73	LSE
05:14:28	290.5	49	AT	290.5	291.5	Sell		24,381	72	LSE
05:09:12	290.5	8	AT	290.5	291.5	Sell		24,332	71	LSE
05:08:10	290.5	12	AT	290.5	291.5	Sell		24,324	70	LSE
05:08:10	290.5	137	AT	290.5	291.5	Sell		24,312	69	LSE
05:08:10	290.5	126	AT	290.5	291.5	Sell		24,175	68	LSE
05:05:31	290.5	963	AT	290.5	292.0	Sell		24,049	67	LSE
05:05:31	290.5	139	AT	290.5	292.0	Sell		23,086	66	LSE
05:05:31	290.5	123	AT	290.5	292.0	Sell		22,947	65	LSE
05:05:31	290.5	750	AT	290.5	292.0	Sell		22,824	64	LSE
05:05:31	290.5	370	AT	290.5	292.0	Sell		22,074	63	LSE
05:05:31	290.5	506	AT	290.5	292.0	Sell		21,704	62	LSE
05:05:31	291.5	54	AT	291.5	292.0	Sell		21,198	61	LSE
05:05:31	291.5	16	AT	291.5	292.0	Sell		21,144	60	LSE
04:57:48	291.5	29	AT	291.5	292.0	Sell		21,128	59	LSE
04:50:10	291.5	180	AT	291.5	292.0	Sell		21,099	58	LSE
04:50:10	291.5	323	AT	291.5	292.0	Sell		20,919	57	LSE
04:50:10	291.5	269	AT	291.5	292.0	Sell		20,596	56	LSE
04:43:05	291.29	125	O	291.0	292.0	Sell		20,327	55	LSE
04:25:08	291.0	109	AT	291.0	292.0	Sell		20,202	54	LSE
04:25:08	291.0	131	AT	291.0	292.0	Sell		20,093	53	LSE
04:25:08	291.0	1571	AT	291.0	292.0	Sell		19,962	52	LSE
04:25:08	291.0	407	AT	291.0	292.0	Sell		18,391	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions