ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.73
0.23%
US Tech 100
21,198.40
1.36%
S&P 500
6,040.04
1.10%
US Dollar vs CAD
1.43465
-0.11%
Bitcoin
98,567.36
-0.11%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Hunting Plc (HTG)

  7. Hunting Plc (HTG) Trades

Hunting Plc

Hunting Plc (HTG)

Harvest Technology Group Limited
HomeToGo SE
289.50
0.00
(0.00%)
Closed December 25 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest HTG Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:42:03 293.0 3257 O 290.0 291.0 Buy
659,880 481 LSE
10:35:22 293.0 352992 UT 290.0 291.0 Buy
656,623 480 LSE
10:28:22 290.0 2707 AT 289.5 290.0 Buy
303,631 479 LSE
10:28:16 290.0 2707 AT 289.5 290.0 Buy
300,924 478 LSE
10:28:16 290.0 68 AT 289.0 290.0 Buy
298,217 477 LSE
10:28:13 291.0 60 AT 290.0 291.0 Buy
298,149 476 LSE
10:28:13 290.5 304 AT 289.5 290.5 Buy
298,089 475 LSE
10:28:13 290.5 420 AT 289.5 290.5 Buy
297,785 474 LSE
10:28:13 290.5 68 AT 289.5 290.5 Buy
297,365 473 LSE
10:28:10 290.0 420 AT 290.0 291.0 Sell
297,297 472 LSE
10:28:10 290.0 1400 AT 290.0 291.0 Sell
296,877 471 LSE
10:28:10 290.5 1813 AT 290.0 290.5 Buy
295,477 470 LSE
10:28:10 290.5 2394 AT 290.0 290.5 Buy
293,664 469 LSE
10:28:06 290.5 2700 AT 290.0 290.5 Buy
291,270 468 LSE
10:28:06 290.5 68 AT 290.0 290.5 Buy
288,570 467 LSE
10:28:05 291.0 105 AT 290.0 291.0 Buy
288,502 466 LSE
10:28:05 291.0 111 AT 290.0 291.0 Buy
288,397 465 LSE
10:28:05 290.5 900 AT 290.0 290.5 Buy
288,286 464 LSE
10:28:05 290.5 68 AT 290.0 290.5 Buy
287,386 463 LSE
10:28:02 290.5 900 AT 290.0 290.5 Buy
287,318 462 LSE
10:28:01 290.0 996 AT 290.0 291.0 Sell
286,418 461 LSE
10:28:01 290.5 2700 AT 290.0 290.5 Buy
285,422 460 LSE
10:28:01 290.5 68 AT 290.0 290.5 Buy
282,722 459 LSE
10:27:56 290.5 350 AT 290.5 291.0 Sell
282,654 458 LSE
10:27:56 290.5 144 AT 290.5 291.0 Sell
282,304 457 LSE
10:27:54 290.0 687 AT 290.0 291.0 Sell
282,160 456 LSE
10:27:54 290.0 175 AT 290.0 291.0 Sell
281,473 455 LSE
10:27:54 290.5 687 AT 290.5 291.0 Sell
281,298 454 LSE
10:27:54 291.0 1050 AT 290.0 291.0 Buy
280,611 453 LSE
10:27:54 290.5 366 AT 290.0 290.5 Buy
279,561 452 LSE
10:27:54 290.5 300 AT 290.0 290.5 Buy
279,195 451 LSE
10:27:54 290.0 136 AT 290.0 291.5 Sell
278,895 450 LSE
10:27:54 290.0 1085 AT 290.0 291.5 Sell
278,759 449 LSE
10:27:54 290.0 666 AT 290.0 291.5 Sell
277,674 448 LSE
10:27:54 290.5 310 AT 290.5 291.5 Sell
277,008 447 LSE
10:27:54 290.5 1051 AT 290.5 291.5 Sell
276,698 446 LSE
10:27:54 290.5 2700 AT 289.5 290.5 Buy
275,647 445 LSE
10:27:54 290.5 176 AT 289.5 290.5 Buy
272,947 444 LSE
10:27:54 290.5 674 AT 289.0 290.5 Buy
272,771 443 LSE
10:27:54 290.5 963 AT 289.0 290.5 Buy
272,097 442 LSE
10:27:54 290.0 323 AT 290.0 291.5 Sell
271,134 441 LSE
10:27:54 290.0 687 AT 290.0 291.5 Sell
270,811 440 LSE
10:27:54 290.0 1124 AT 290.0 291.5 Sell
270,124 439 LSE
10:27:54 290.5 282 AT 289.5 290.5 Buy
269,000 438 LSE
10:27:54 290.5 300 AT 289.5 290.5 Buy
268,718 437 LSE
10:27:54 290.0 326 AT 290.0 292.0 Sell
268,418 436 LSE
10:27:54 290.0 582 AT 290.0 292.0 Sell
268,092 435 LSE
10:27:54 290.5 68 AT 289.5 290.5 Buy
267,510 434 LSE
10:27:54 290.5 98 AT 289.5 290.5 Buy
267,442 433 LSE
10:27:54 290.0 98 AT 290.0 291.5 Sell
267,344 432 LSE
10:27:54 290.0 1145 AT 290.0 291.5 Sell
267,246 431 LSE
10:27:54 290.0 327 AT 290.0 291.5 Sell
266,101 430 LSE
10:27:54 290.5 445 AT 290.0 290.5 Buy
265,774 429 LSE
10:27:54 290.5 600 AT 290.0 290.5 Buy
265,329 428 LSE
10:27:54 291.0 1152 AT 290.0 291.0 Buy
264,729 427 LSE
10:27:54 290.0 687 AT 290.0 291.5 Sell
263,577 426 LSE
10:27:54 290.0 3000 AT 290.0 291.5 Sell
262,890 425 LSE
10:27:54 290.0 1050 AT 290.0 291.5 Sell
259,890 424 LSE
10:27:54 290.5 1047 AT 290.5 292.0 Sell
258,840 423 LSE
10:27:54 290.5 687 AT 290.5 292.0 Sell
257,793 422 LSE
10:27:54 291.0 68 AT 290.0 291.0 Buy
257,106 421 LSE
10:27:54 290.5 619 AT 290.5 291.0 Sell
257,038 420 LSE
10:27:54 291.0 1033 AT 290.5 291.0 Buy
256,419 419 LSE
10:27:54 290.5 68 AT 290.5 291.5 Sell
255,386 418 LSE
10:27:54 290.5 338 AT 290.5 291.5 Sell
255,318 417 LSE
10:27:54 290.5 68 AT 290.5 291.5 Sell
254,980 416 LSE
10:27:54 290.5 320 AT 290.5 291.5 Sell
254,912 415 LSE
10:27:54 290.5 1400 AT 290.5 291.5 Sell
254,592 414 LSE
10:27:54 291.0 893 AT 290.5 291.0 Buy
253,192 413 LSE
10:27:54 291.0 68 AT 290.0 291.0 Buy
252,299 412 LSE
10:27:54 291.0 68 AT 290.0 291.0 Buy
252,231 411 LSE
10:27:54 291.0 388 AT 290.0 291.0 Buy
252,163 410 LSE
10:27:54 290.5 687 AT 290.5 291.5 Sell
251,775 409 LSE
10:27:54 291.0 687 AT 291.0 292.0 Sell
251,088 408 LSE
10:27:54 291.0 1317 AT 291.0 292.0 Sell
250,401 407 LSE
10:27:54 291.0 1153 AT 291.0 292.0 Sell
249,084 406 LSE
10:27:54 291.0 1050 AT 291.0 292.0 Sell
247,931 405 LSE
10:27:54 292.0 252 AT 291.0 292.0 Buy
246,881 404 LSE
10:27:54 291.5 165 AT 291.5 292.5 Sell
246,629 403 LSE
10:27:54 291.5 800 AT 291.5 292.5 Sell
246,464 402 LSE
10:27:54 291.5 114 AT 291.5 292.5 Sell
245,664 401 LSE

Your Recent History

LSE
HTG
Hunting
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads