Hunting (HTG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hunting Plc (HTG)
Hunting Plc (HTG) Trades

Hunting Plc (HTG)

302.50

-4.00

( -1.31% )

Updated: 04:31:03

Delayed by 15 minutes

Trade 251 - 201 (07:36-06:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:36:55	291.0	262	AT	291.0	292.0	Sell		213,103	251	LSE
07:36:55	291.0	1000	AT	290.0	291.0	Buy		212,841	250	LSE
07:35:09	290.248	1175	O	290.0	291.0	Sell		211,841	249	LSE
07:34:25	290.5	68	AT	290.0	290.5	Buy		210,666	248	LSE
07:32:57	290.5	196	AT	290.0	290.5	Buy		210,598	247	LSE
07:32:57	290.5	17	AT	290.0	290.5	Buy		210,402	246	LSE
07:32:57	290.5	298	AT	289.5	290.5	Buy		210,385	245	LSE
07:32:57	290.5	674	AT	289.5	290.5	Buy		210,087	244	LSE
07:31:03	290.5	3	O	289.5	290.5	Buy		209,413	243	LSE
07:22:07	289.5	4000	O	289.5	290.5	Sell		209,410	242	LSE
07:15:58	290.0	8	AT	289.0	290.0	Buy		205,410	241	LSE
07:15:58	290.0	68	AT	289.0	290.0	Buy		205,402	240	LSE
07:06:26	290.0	37	AT	290.0	290.5	Sell		205,334	239	LSE
07:06:26	290.0	617	AT	290.0	290.5	Sell		205,297	238	LSE
07:06:26	290.0	300	AT	290.0	290.5	Sell		204,680	237	LSE
07:06:26	290.0	499	AT	290.0	290.5	Sell		204,380	236	LSE
07:06:26	290.0	30	AT	290.0	290.5	Sell		203,881	235	LSE
07:06:26	290.0	272	AT	290.0	290.5	Sell		203,851	234	LSE
07:04:58	290.5	800	AT	289.5	290.5	Buy		203,579	233	LSE
07:04:58	290.5	100	AT	289.5	290.5	Buy		202,779	232	LSE
07:04:41	290.0	100	AT	289.0	290.0	Buy		202,679	231	LSE
07:04:41	290.0	47	AT	289.0	290.0	Buy		202,579	230	LSE
07:04:31	290.0	3	O	289.0	290.0	Buy		202,532	229	LSE
07:04:19	290.0	653	AT	289.0	290.0	Buy		202,529	228	LSE
07:04:19	289.5	119	AT	289.5	290.0	Sell		201,876	227	LSE
07:04:19	289.5	95	AT	289.5	290.0	Sell		201,757	226	LSE
07:04:19	289.5	132	AT	289.5	290.0	Sell		201,662	225	LSE
07:04:19	289.5	743	AT	289.5	290.5	Sell		201,530	224	LSE
07:04:19	289.5	47	AT	289.5	290.5	Sell		200,787	223	LSE
07:04:19	289.5	35	AT	289.5	290.5	Sell		200,740	222	LSE
07:04:19	289.5	263	AT	289.5	290.5	Sell		200,705	221	LSE
07:02:16	290.069	1025	O	289.5	290.5	Buy		200,442	220	LSE
06:43:50	290.0	100	AT	289.0	290.0	Buy		199,417	219	LSE
06:43:50	290.0	196	AT	289.0	290.0	Buy		199,317	218	LSE
06:29:14	289.355	1300	O	288.5	290.0	Buy		199,121	217	LSE
06:20:10	289.0	28	AT	289.0	290.0	Sell		197,821	216	LSE
06:20:10	289.0	24	AT	289.0	290.0	Sell		197,793	215	LSE
06:20:10	289.0	112	AT	289.0	290.0	Sell		197,769	214	LSE
06:16:07	289.5	100	AT	288.5	289.5	Buy		197,657	213	LSE
06:15:55	289.5	29	AT	289.5	290.5	Sell		197,557	212	LSE
06:15:55	289.5	212	AT	289.5	290.5	Sell		197,528	211	LSE
06:15:55	289.5	76	AT	289.5	290.5	Sell		197,316	210	LSE
06:15:55	289.5	402	AT	289.5	290.5	Sell		197,240	209	LSE
06:15:55	289.5	412	AT	289.5	290.5	Sell		196,838	208	LSE
06:10:34	290.032	750	O	289.5	290.5	Buy		196,426	207	LSE
06:10:01	290.0	67	AT	290.0	290.5	Sell		195,676	206	LSE
06:10:01	290.0	600	AT	290.0	290.5	Sell		195,609	205	LSE
06:10:01	290.0	19	AT	290.0	290.5	Sell		195,009	204	LSE
06:10:01	290.0	60	AT	290.0	290.5	Sell		194,990	203	LSE
06:10:01	290.0	221	AT	290.0	290.5	Sell		194,930	202	LSE
06:07:51	290.5	177	AT	289.5	290.5	Buy		194,709	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions