Hunting (HTG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hunting Plc (HTG)
Hunting Plc (HTG) Trades

Hunting Plc (HTG)

289.50

0.00

(0.00%)

Closed December 25 10:30AM

Delayed by 15 minutes

Trade 351 - 301 (10:06-09:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:06:11	294.0	112	AT	294.0	294.5	Sell		233,432	351	LSE
10:06:11	294.0	103	AT	294.0	294.5	Sell		233,320	350	LSE
10:06:11	294.0	117	AT	294.0	294.5	Sell		233,217	349	LSE
10:06:11	294.0	47	AT	294.0	294.5	Sell		233,100	348	LSE
10:06:11	294.0	34	AT	294.0	294.5	Sell		233,053	347	LSE
10:06:11	294.0	300	AT	294.0	294.5	Sell		233,019	346	LSE
10:06:11	294.0	110	AT	294.0	294.5	Sell		232,719	345	LSE
10:06:11	294.0	385	AT	294.0	294.5	Sell		232,609	344	LSE
10:05:53	294.5	163	AT	294.0	294.5	Buy		232,224	343	LSE
10:05:53	294.5	121	AT	294.0	294.5	Buy		232,061	342	LSE
09:57:35	294.285	325	O	294.0	294.5	Buy		231,940	341	LSE
09:57:14	294.5	22	AT	294.5	295.5	Sell		231,615	340	LSE
09:57:14	294.5	47	AT	294.5	295.5	Sell		231,593	339	LSE
09:57:14	294.5	376	AT	294.5	295.5	Sell		231,546	338	LSE
09:57:14	294.5	96	AT	294.5	295.5	Sell		231,170	337	LSE
09:57:14	294.5	114	AT	294.5	295.5	Sell		231,074	336	LSE
09:57:14	294.5	118	AT	294.5	295.5	Sell		230,960	335	LSE
09:57:14	294.5	110	AT	294.5	295.5	Sell		230,842	334	LSE
09:56:25	295.0	47	AT	295.0	295.5	Sell		230,732	333	LSE
09:56:25	295.0	237	AT	295.0	295.5	Sell		230,685	332	LSE
09:56:25	295.0	300	AT	295.0	295.5	Sell		230,448	331	LSE
09:54:28	295.5	308	AT	295.0	295.5	Buy		230,148	330	LSE
09:54:28	295.5	102	AT	295.0	295.5	Buy		229,840	329	LSE
09:54:28	295.5	98	AT	295.0	295.5	Buy		229,738	328	LSE
09:53:53	294.748	256	O	294.5	295.5	Sell		229,640	327	LSE
09:50:02	295.0	58	AT	295.0	295.5	Sell		229,384	326	LSE
09:50:02	295.0	40	AT	295.0	295.5	Sell		229,326	325	LSE
09:50:02	295.0	310	AT	295.0	295.5	Sell		229,286	324	LSE
09:50:02	295.0	371	AT	295.0	296.0	Sell		228,976	323	LSE
09:50:02	295.0	1500	AT	294.0	295.0	Buy		228,605	322	LSE
09:48:42	294.0	8	O	294.0	295.0	Sell		227,105	321	LSE
09:45:47	294.5	102	AT	294.0	294.5	Buy		227,097	320	LSE
09:45:27	295.0	1	O	294.0	295.0	Buy		226,995	319	LSE
09:30:15	294.0	1	O	294.0	295.0	Sell		226,994	318	LSE
09:30:13	294.5	200	AT	293.5	294.5	Buy		226,993	317	LSE
09:30:13	294.5	100	AT	293.5	294.5	Buy		226,793	316	LSE
09:26:29	294.0	200	AT	293.5	294.0	Buy		226,693	315	LSE
09:25:59	294.0	300	AT	293.5	294.0	Buy		226,493	314	LSE
09:13:52	293.5	56	AT	293.5	294.5	Sell		226,193	313	LSE
09:12:01	293.5	56	AT	293.5	294.0	Sell		226,137	312	LSE
09:11:51	293.5	67	AT	293.5	294.0	Sell		226,081	311	LSE
09:11:51	293.5	54	AT	293.5	294.5	Sell		226,014	310	LSE
09:11:51	293.5	48	AT	293.5	294.5	Sell		225,960	309	LSE
09:11:51	293.5	173	AT	293.5	294.5	Sell		225,912	308	LSE
09:11:51	293.5	67	AT	293.5	294.5	Sell		225,739	307	LSE
09:11:51	293.5	10	AT	293.5	294.5	Sell		225,672	306	LSE
09:11:51	293.5	300	AT	293.5	294.5	Sell		225,662	305	LSE
09:11:27	293.5	4	AT	293.0	293.5	Buy		225,362	304	LSE
09:11:20	293.0	100	AT	292.0	293.0	Buy		225,358	303	LSE
09:10:50	292.0	14	O	292.0	293.0	Sell		225,258	302	LSE
09:00:17	293.117	1	O	292.0	294.5	Sell		225,244	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions