Hunting (HTG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hunting Plc (HTG)
Hunting Plc (HTG) Trades

Hunting Plc (HTG)

289.50

0.00

(0.00%)

Closed December 25 10:30AM

Delayed by 15 minutes

Trade 301 - 251 (09:00-07:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:00:17	293.117	1	O	292.0	294.5	Sell		225,244	301	LSE
08:54:52	293.0	56	AT	293.0	293.5	Sell		225,243	300	LSE
08:54:51	293.0	104	AT	292.0	293.0	Buy		225,187	299	LSE
08:54:50	293.0	179	AT	293.0	294.0	Sell		225,083	298	LSE
08:54:50	293.0	75	AT	293.0	294.0	Sell		224,904	297	LSE
08:53:38	293.0	102	AT	292.0	293.0	Buy		224,829	296	LSE
08:53:38	293.0	111	AT	292.0	293.0	Buy		224,727	295	LSE
08:53:38	293.0	107	AT	292.0	293.0	Buy		224,616	294	LSE
08:52:35	292.0	309	AT	292.0	293.0	Sell		224,509	293	LSE
08:52:35	292.0	1000	AT	291.0	292.0	Buy		224,200	292	LSE
08:52:35	292.0	454	AT	291.0	292.0	Buy		223,200	291	LSE
08:52:35	292.0	300	AT	291.0	292.0	Buy		222,746	290	LSE
08:51:01	292.0	14	O	291.0	292.0	Buy		222,446	289	LSE
08:44:23	291.569	2500	O	291.0	292.0	Buy		222,432	288	LSE
08:38:04	291.5	100	AT	290.5	291.5	Buy		219,932	287	LSE
08:38:04	291.5	675	AT	290.5	291.5	Buy		219,832	286	LSE
08:34:19	291.0	100	AT	290.0	291.0	Buy		219,157	285	LSE
08:34:19	291.0	830	AT	290.0	291.0	Buy		219,057	284	LSE
08:34:19	291.0	109	AT	290.0	291.0	Buy		218,227	283	LSE
08:34:19	291.0	68	AT	290.0	291.0	Buy		218,118	282	LSE
08:34:19	291.0	372	AT	290.0	291.0	Buy		218,050	281	LSE
08:34:19	291.0	41	AT	290.0	291.0	Buy		217,678	280	LSE
08:31:54	290.0	223	AT	290.0	291.0	Sell		217,637	279	LSE
08:30:22	290.5	66	AT	290.5	291.0	Sell		217,414	278	LSE
08:30:22	290.5	174	AT	290.5	291.0	Sell		217,348	277	LSE
08:30:22	290.5	750	AT	290.5	291.0	Sell		217,174	276	LSE
08:30:22	290.5	496	AT	290.5	291.0	Sell		216,424	275	LSE
08:14:53	290.57	200	O	290.0	291.0	Buy		215,928	274	LSE
08:06:22	290.5	39	AT	290.5	291.0	Sell		215,728	273	LSE
08:06:22	290.5	47	AT	290.5	291.0	Sell		215,689	272	LSE
08:06:22	290.5	58	AT	290.5	291.0	Sell		215,642	271	LSE
08:06:22	290.5	99	AT	290.5	291.0	Sell		215,584	270	LSE
08:06:22	290.5	150	AT	290.5	291.0	Sell		215,485	269	LSE
08:03:35	290.0	3	O	290.0	291.0	Sell		215,335	268	LSE
08:03:32	290.0	5	O	290.0	291.0	Sell		215,332	267	LSE
07:51:04	290.0	136	AT	290.0	290.5	Sell		215,327	266	LSE
07:51:04	290.0	68	AT	290.0	290.5	Sell		215,191	265	LSE
07:51:04	290.0	89	AT	290.0	291.0	Sell		215,123	264	LSE
07:51:04	290.0	28	AT	290.0	291.0	Sell		215,034	263	LSE
07:51:04	290.0	3	AT	290.0	291.5	Sell		215,006	262	LSE
07:51:04	290.0	275	AT	290.0	291.5	Sell		215,003	261	LSE
07:51:04	290.0	22	AT	290.0	291.5	Sell		214,728	260	LSE
07:51:04	290.0	81	AT	290.0	291.5	Sell		214,706	259	LSE
07:51:04	290.0	38	AT	290.0	291.5	Sell		214,625	258	LSE
07:51:04	290.0	121	AT	290.0	291.5	Sell		214,587	257	LSE
07:39:31	290.5	38	AT	290.5	292.0	Sell		214,466	256	LSE
07:39:31	290.5	103	AT	290.5	292.0	Sell		214,428	255	LSE
07:39:31	290.5	38	AT	290.5	292.0	Sell		214,325	254	LSE
07:39:31	290.5	222	AT	290.5	292.0	Sell		214,287	253	LSE
07:39:31	290.5	962	AT	290.5	292.0	Sell		214,065	252	LSE
07:36:55	291.0	262	AT	291.0	292.0	Sell		213,103	251	LSE

Republic of Finland

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions